• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 02-19-2019 10.53 10.69 10.78 10.23 10.68 594600 1.42 % NASDAQ
Agrofresh Solutions 02-19-2019 3.86 3.86 3.99 3.85 3.92 172400 1.55 % NASDAQ
Agilysys Inc 02-19-2019 20.34 20.00 20.45 20.00 20.43 89700 0.44 % NASDAQ
Albireo Pharma Inc 02-19-2019 26.38 26.34 26.34 25.39 26.08 27300 -1.14 % NASDAQ
Aileron Therapeutics Inc 02-19-2019 1.93 1.93 1.98 1.66 1.77 265000 -8.29 % NASDAQ
Alaska Commun Sys 02-19-2019 1.87 1.83 1.86 1.76 1.77 106600 -5.35 % NASDAQ
Alta Mesa Resources Inc 02-19-2019 1.02 1.02 1.06 1.00 1.01 898300 -0.98 % NASDAQ
Alliance Resource Pt 02-19-2019 19.23 19.24 19.35 19.07 19.10 240900 -0.68 % NASDAQ
Biolase Inc 02-19-2019 2.15 2.12 2.20 2.01 2.15 48100 0.00 % NASDAQ
Bank of Marin Bancrp 02-19-2019 44.45 44.38 44.65 43.93 44.33 24400 -0.27 % NASDAQ
Total Bond Market ETF Vanguard 02-19-2019 79.93 80.00 80.03 79.93 80.00 3792100 0.09 % NASDAQ
Total Intl Bond ETF Vanguard 02-19-2019 54.90 54.93 54.96 54.93 54.95 1334500 0.09 % NASDAQ
Bank of Commerce Hld 02-19-2019 11.60 11.55 11.74 11.54 11.70 17900 0.86 % NASDAQ
Dynamic Materials 02-19-2019 35.13 35.03 36.41 34.90 36.02 120100 2.53 % NASDAQ
Showing 1 to 20 records out of 151