• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 05-24-2019 5.05 5.10 5.15 4.93 4.99 488000 -1.19 % NASDAQ
Agrofresh Solutions 05-24-2019 2.22 2.25 2.66 2.23 2.52 266100 13.51 % NASDAQ
Agilysys Inc 05-24-2019 22.33 22.49 22.59 22.27 22.37 69100 0.18 % NASDAQ
Albireo Pharma Inc 05-24-2019 33.75 34.01 34.33 33.46 33.61 72800 -0.41 % NASDAQ
Aileron Therapeutics Inc 05-24-2019 1.02 1.01 1.08 0.97 1.06 107200 3.92 % NASDAQ
Alaska Commun Sys 05-24-2019 1.72 1.72 1.74 1.72 1.73 37800 0.58 % NASDAQ
Alta Mesa Resources Inc 05-24-2019 0.12 0.12 0.12 0.11 0.12 2725900 0.00 % NASDAQ
Alliance Resource Pt 05-24-2019 17.55 17.63 17.82 17.37 17.39 702100 -0.91 % NASDAQ
Biolase Inc 05-24-2019 1.98 2.01 2.01 1.98 1.98 1000 0.00 % NASDAQ
Bank of Marin Bancrp 05-24-2019 41.25 41.47 42.06 41.47 42.00 15000 1.82 % NASDAQ
Total Bond Market ETF Vanguard 05-24-2019 81.51 81.51 81.53 81.46 81.51 1770000 0.00 % NASDAQ
Total Intl Bond ETF Vanguard 05-24-2019 56.12 56.18 56.21 56.16 56.20 923700 0.14 % NASDAQ
Bank of Commerce Hld 05-24-2019 10.35 10.41 10.48 10.38 10.48 7700 1.26 % NASDAQ
Dynamic Materials 05-24-2019 66.18 66.33 67.42 65.43 66.91 221900 1.10 % NASDAQ
Nasdaq Global Auto Index Fund FT 05-24-2019 31.18 31.45 31.46 31.44 31.44 14200 0.83 % NASDAQ
Chf Solutions Inc 05-24-2019 3.42 3.47 3.48 3.37 3.37 12200 -1.46 % NASDAQ
Showing 1 to 20 records out of 142