• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 02-19-2019 45.43 45.31 45.63 45.24 45.53 9700 0.22 % AMEX
Alps Clean Energy ETF 02-19-2019 26.27 26.29 26.51 26.29 26.42 13300 0.57 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-19-2019 49.01 48.90 49.08 48.87 48.95 313800 -0.12 % AMEX
Conservative Allocation Ishares Core ETF 02-19-2019 33.88 33.91 34.01 33.89 34.01 41400 0.38 % AMEX
Moderate Allocation Ishares Core ETF 02-19-2019 37.32 37.32 37.46 37.32 37.45 80300 0.35 % AMEX
Growth Allocation Ishares Core ETF 02-19-2019 43.90 43.86 44.07 43.84 43.96 84800 0.14 % AMEX
Ark Industrial Innovation ETF 02-19-2019 34.93 34.97 35.13 34.92 34.98 36400 0.14 % AMEX
Asterias Biotherapeutics Inc 02-19-2019 0.89 0.92 0.96 0.90 0.96 47500 7.87 % AMEX
Senior Loan Invesco ETF 02-19-2019 22.68 22.60 22.65 22.59 22.64 6098200 -0.18 % AMEX
Bs 2021 Corp Bond Invesco ETF 02-19-2019 20.92 20.93 20.93 20.88 20.90 494900 -0.10 % AMEX
Bs 2022 Corp Bond Invesco ETF 02-19-2019 20.92 20.91 20.93 20.87 20.89 228500 -0.14 % AMEX
Bs 2023 Corp Bond Invesco ETF 02-19-2019 20.55 20.57 20.57 20.48 20.51 299200 -0.19 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 02-19-2019 24.01 23.93 23.97 23.92 23.93 416700 -0.33 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 02-19-2019 24.12 24.05 24.06 23.97 24.00 281600 -0.50 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 02-19-2019 24.68 24.65 24.67 24.58 24.67 223900 -0.04 % AMEX
Sprott Buzz Social Media Insights ETF 02-19-2019 35.33 35.36 35.51 35.36 35.44 1700 0.31 % AMEX
Etracs Mt Pay 2X Closed-End Fund ETN 02-19-2019 13.92 13.90 14.05 13.90 14.05 111900 0.93 % AMEX
Exchange Listed Funds Trust ETF 02-19-2019 19.64 19.67 19.69 19.64 19.69 4400 0.25 % AMEX
Compx International Inc 02-19-2019 14.66 14.90 14.90 14.90 14.90 800 1.64 % AMEX
Cornerstone Strategic Value Fund 02-19-2019 12.35 12.25 12.42 12.20 12.32 490600 -0.24 % AMEX
Showing 1 to 20 records out of 166