• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 05-24-2019 27.49 27.75 27.75 27.62 27.66 5500 0.62 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-24-2019 50.17 50.21 50.23 50.16 50.22 91100 0.10 % AMEX
Conservative Allocation Ishares Core ETF 05-24-2019 34.41 34.49 34.49 34.40 34.45 35600 0.12 % AMEX
Moderate Allocation Ishares Core ETF 05-24-2019 37.80 37.94 37.99 37.86 37.88 132600 0.21 % AMEX
Growth Allocation Ishares Core ETF 05-24-2019 44.33 44.51 44.60 44.36 44.48 47800 0.34 % AMEX
Ark Industrial Innovation ETF 05-24-2019 30.28 30.49 30.75 30.11 30.11 20800 -0.56 % AMEX
Senior Loan Invesco ETF 05-24-2019 22.73 22.73 22.75 22.72 22.72 2634100 -0.04 % AMEX
Bs 2021 Corp Bond Invesco ETF 05-24-2019 21.03 21.02 21.03 21.00 21.02 212500 -0.05 % AMEX
Bs 2022 Corp Bond Invesco ETF 05-24-2019 21.13 21.14 21.14 21.10 21.13 184600 0.00 % AMEX
Bs 2023 Corp Bond Invesco ETF 05-24-2019 20.81 20.85 20.85 20.80 20.82 120100 0.05 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 05-24-2019 23.92 23.91 23.92 23.89 23.90 153100 -0.08 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 05-24-2019 23.98 24.02 24.03 23.98 24.00 92600 0.08 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 05-24-2019 24.60 24.58 24.61 24.54 24.57 354800 -0.12 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 05-24-2019 14.09 14.24 14.24 14.12 14.12 26200 0.21 % AMEX
Exchange Listed Funds Trust ETF 05-24-2019 19.99 20.06 20.08 19.98 19.98 4100 -0.05 % AMEX
Compx International Inc 05-24-2019 15.74 15.49 15.75 15.46 15.75 800 0.06 % AMEX
Cornerstone Strategic Value Fund 05-24-2019 11.31 11.26 11.45 11.13 11.36 540400 0.44 % AMEX
Treasury Collateral Invesco ETF 05-24-2019 105.49 105.49 105.50 105.49 105.50 8400 0.01 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-24-2019 44.45 44.57 44.57 44.57 44.57 100 0.27 % AMEX
Showing 1 to 20 records out of 153