• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 02-19-2019 80.85 80.50 81.52 80.23 80.52 5673900 -0.41 % NYSE
Amerisourcebergen Corp 02-19-2019 86.66 86.40 87.32 86.00 86.85 1545900 0.22 % NYSE
Arbor Realty Trust Inc 02-19-2019 25.28 25.37 25.37 25.31 25.34 1300 0.24 % NYSE
Arbor Realty Trust Inc 02-19-2019 25.57 25.57 25.57 25.57 25.57 100 0.00 % NYSE
Allied Capital Corp 02-19-2019 25.78 25.73 25.86 25.73 25.86 3400 0.31 % NYSE
Apollo Senior Floating Rate Fund Inc 02-19-2019 14.68 14.70 14.76 14.63 14.70 79400 0.14 % NYSE
Federal Ag 02-19-2019 26.08 26.12 26.12 26.12 26.12 400 0.15 % NYSE
Assured Guaranty Ltd [B] 02-19-2019 26.12 26.02 26.12 26.02 26.04 9700 -0.31 % NYSE
Ashford Hospitality Trust Inc 02-19-2019 21.03 21.14 21.76 21.03 21.75 41500 3.42 % NYSE
AAR Corp 02-19-2019 37.88 37.68 38.35 37.54 37.92 309000 0.11 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 02-19-2019 24.62 24.64 24.68 24.59 24.68 1600 0.24 % NYSE
Allstate Corp 02-19-2019 94.38 94.04 94.99 93.85 94.62 2940100 0.25 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 02-19-2019 24.96 25.04 25.04 24.98 25.00 88100 0.16 % NYSE
Alabama Power Co. Pfd 02-19-2019 25.05 25.08 25.08 25.02 25.03 30200 -0.08 % NYSE
America Movil S.A.B. De C.V. 02-19-2019 14.99 14.92 15.14 14.77 14.79 2206900 -1.33 % NYSE
Smith [A.O.] Corp 02-19-2019 51.64 51.42 52.23 51.14 51.99 1968900 0.68 % NYSE
Air Products and Chemicals 02-19-2019 174.08 173.28 175.94 173.00 175.11 1074600 0.59 % NYSE
Algonquin Pwr & Util 02-19-2019 10.75 10.75 10.94 10.73 10.93 250000 1.67 % NYSE
Showing 1 to 20 records out of 347