• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 05-24-2019 81.15 81.09 81.10 79.87 80.06 3872900 -1.34 % NYSE
Amerisourcebergen Corp 05-24-2019 80.44 80.44 81.29 79.94 80.68 801800 0.30 % NYSE
Arbor Realty Trust Inc 05-24-2019 25.74 25.88 25.88 25.84 25.84 300 0.39 % NYSE
Allied Capital Corp 05-24-2019 25.65 25.65 25.69 25.65 25.65 5000 0.00 % NYSE
Apollo Senior Floating Rate Fund Inc 05-24-2019 14.91 14.95 14.99 14.89 14.96 73300 0.34 % NYSE
Federal Ag 05-24-2019 25.25 25.21 25.23 25.21 25.21 900 -0.16 % NYSE
Assured Guaranty Ltd [B] 05-24-2019 27.28 27.26 27.30 27.26 27.30 3900 0.07 % NYSE
Ashford Hospitality Trust Inc 05-24-2019 23.71 23.71 23.72 23.43 23.50 8600 -0.89 % NYSE
AAR Corp 05-24-2019 30.14 30.39 30.95 30.39 30.84 143600 2.32 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 05-24-2019 25.90 26.00 26.14 25.79 26.14 1200 0.93 % NYSE
Allstate Corp 05-24-2019 95.98 96.23 96.50 95.77 96.37 1049500 0.41 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 05-24-2019 26.00 26.07 26.08 25.91 25.96 24000 -0.15 % NYSE
Alabama Power Co. Pfd 05-24-2019 26.00 26.18 26.18 25.94 26.01 4400 0.04 % NYSE
America Movil S.A.B. DE C.V. 05-24-2019 14.20 14.33 14.33 14.01 14.19 1887200 -0.07 % NYSE
Smith [A.O.] Corp 05-24-2019 43.69 44.00 44.24 43.81 44.03 1137200 0.78 % NYSE
Air Products and Chemicals 05-24-2019 204.21 206.87 206.87 204.10 204.49 760800 0.14 % NYSE
Algonquin Pwr & Util 05-24-2019 11.72 11.75 11.83 11.72 11.75 203000 0.26 % NYSE
Algonquin Power & Utilities Corp 05-24-2019 26.37 26.38 26.45 26.30 26.43 34300 0.23 % NYSE
Showing 1 to 20 records out of 333