• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 06-18-2019 48.03 48.31 49.16 48.31 48.59 79400 1.17 % NASDAQ
Abbvie Inc 06-18-2019 78.65 78.88 79.20 77.01 78.25 5433400 -0.51 % NYSE
Amerisourcebergen Corp 06-18-2019 85.34 85.94 87.10 85.14 85.45 915500 0.13 % NYSE
Abiomed Inc 06-18-2019 256.15 258.12 262.67 256.24 256.47 443200 0.12 % NASDAQ
Arbor Realty Trust Inc 06-18-2019 26.08 26.38 26.38 26.08 26.21 4300 0.50 % NYSE
Arbor Realty Trust Inc 06-18-2019 25.85 26.22 26.22 25.87 25.87 1800 0.08 % NYSE
Atlantic Capital 06-18-2019 17.10 17.04 17.36 17.02 17.22 132200 0.70 % NASDAQ
Alps Clean Energy ETF 06-18-2019 28.60 28.63 29.41 28.63 29.25 7200 2.27 % AMEX
Arch Capital Group Ltd ADR 06-18-2019 24.99 25.00 25.07 24.96 25.07 43500 0.32 % NASDAQ
Arch Capital Group Ltd 06-18-2019 23.97 23.98 24.15 23.97 24.15 44900 0.75 % NASDAQ
Advisorshares Vice ETF 06-18-2019 24.66 24.60 24.79 24.60 24.68 2500 0.08 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 06-18-2019 38.44 38.94 39.58 38.94 39.44 2800 2.60 % NASDAQ
Addvantage Techs Grp 06-18-2019 1.45 1.48 1.55 1.44 1.51 83200 4.14 % NASDAQ
Allied Capital Corp 06-18-2019 25.88 25.90 26.17 25.90 26.15 31400 1.04 % NYSE
Apollo Senior Floating Rate Fund Inc 06-18-2019 14.84 14.84 14.89 14.77 14.77 78500 -0.47 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 06-18-2019 50.81 50.95 51.02 50.90 50.96 65700 0.30 % AMEX
Assured Guaranty Ltd [B] 06-18-2019 26.88 26.86 27.06 26.86 26.88 2200 0.00 % NYSE
Showing 1 to 20 records out of 745