• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-22-2019 46.15 45.92 45.92 45.10 45.22 7800 -2.02 % AMEX
Aaon Inc 03-22-2019 44.28 43.86 44.35 42.29 42.38 193300 -4.29 % NASDAQ
Abbvie Inc 03-22-2019 81.24 80.78 81.99 79.69 79.76 4992800 -1.82 % NYSE
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Arbor Realty Trust Inc 03-22-2019 25.60 25.67 25.77 25.66 25.66 300 0.23 % NYSE
Atlantic Capital 03-22-2019 17.63 17.55 17.55 16.69 16.84 168800 -4.48 % NASDAQ
Alps Clean Energy ETF 03-22-2019 27.43 27.13 27.13 26.78 26.78 2200 -2.37 % AMEX
Arch Capital Group Ltd ADR 03-22-2019 23.71 23.72 23.74 23.62 23.72 24100 0.04 % NASDAQ
Arch Capital Group Ltd 03-22-2019 22.95 22.95 22.98 22.91 22.98 24000 0.13 % NASDAQ
Advisorshares Vice ETF 03-22-2019 25.62 25.64 25.64 25.19 25.19 14900 -1.68 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 03-22-2019 41.53 40.90 40.90 40.45 40.46 4800 -2.58 % NASDAQ
Addvantage Techs Grp 03-22-2019 1.35 1.39 1.39 1.32 1.35 15800 0.00 % NASDAQ
Allied Capital Corp 03-22-2019 25.82 25.49 25.59 25.40 25.53 29000 -1.12 % NYSE
Apollo Senior Floating Rate Fund Inc 03-22-2019 14.95 14.95 15.01 14.84 14.87 51700 -0.54 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 03-22-2019 49.51 49.63 49.76 49.63 49.76 55700 0.50 % AMEX
Federal Ag 03-22-2019 26.24 26.19 26.23 26.19 26.23 1600 -0.04 % NYSE
Federal Agricultural Mortgage 03-22-2019 26.00 26.00 26.00 25.60 25.60 700 -1.54 % NYSE
Showing 1 to 20 records out of 788