Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-22-2019 37.66 37.28 37.75 37.16 37.68 102373 0.05 % NASDAQ
Abiomed Inc 01-22-2019 333.74 333.55 339.67 330.85 336.13 669120 0.72 % NASDAQ
Atlantic Capital 01-22-2019 18.17 18.14 18.62 18.14 18.36 117219 1.05 % NASDAQ
Arch Capital Group Ltd ADR 01-22-2019 22.69 22.72 22.74 22.48 22.57 31522 -0.53 % NASDAQ
Arch Capital Group Ltd 01-22-2019 22.05 22.05 22.05 21.87 22.00 49899 -0.23 % NASDAQ
Advisorshares Vice ETF 01-22-2019 22.79 22.88 22.88 22.48 22.48 2982 -1.36 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 01-22-2019 39.24 38.73 38.73 38.06 38.15 22641 -2.78 % NASDAQ
Addvantage Techs Grp 01-22-2019 1.46 1.46 1.48 1.42 1.48 2275 1.37 % NASDAQ
Global X Future Analytics Tech ETF 01-22-2019 14.18 14.17 14.17 13.86 13.92 9001 -1.83 % NASDAQ
Allegro Merger Corp 01-22-2019 9.83 9.79 9.79 9.79 9.79 1000 -0.41 % NASDAQ
G-X Super Dividend Alternatives ETF 01-22-2019 14.30 14.33 14.36 14.21 14.23 9924 -0.49 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 01-22-2019 26.41 26.44 26.44 26.30 26.30 1131 -0.42 % NASDAQ
Airmedia Group Inc 01-22-2019 0.40 0.40 0.43 0.39 0.43 248992 7.50 % NASDAQ
A-Mark Precious Meta 01-22-2019 13.18 13.59 13.59 12.73 13.02 4121 -1.21 % NASDAQ
Alta Mesa Resources Inc. Wt. 01-22-2019 0.09 0.10 0.10 0.08 0.10 497380 11.11 % NASDAQ
Amer Software Inc 01-22-2019 10.89 10.88 10.98 10.73 10.91 75479 0.18 % NASDAQ
ANI Pharma Inc 01-22-2019 54.67 54.50 54.50 52.70 52.90 68232 -3.24 % NASDAQ
American Outdoor Brands Corp 01-22-2019 13.34 13.32 13.45 13.04 13.11 332181 -1.72 % NASDAQ
Alpha and Omega Semi 01-22-2019 10.52 10.46 10.69 10.15 10.33 101567 -1.81 % NASDAQ
Showing 1 to 20 records out of 275