• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-22-2019 44.28 43.86 44.35 42.29 42.38 193300 -4.29 % NASDAQ
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Atlantic Capital 03-22-2019 17.63 17.55 17.55 16.69 16.84 168800 -4.48 % NASDAQ
Arch Capital Group Ltd ADR 03-22-2019 23.71 23.72 23.74 23.62 23.72 24100 0.04 % NASDAQ
Arch Capital Group Ltd 03-22-2019 22.95 22.95 22.98 22.91 22.98 24000 0.13 % NASDAQ
Advisorshares Vice ETF 03-22-2019 25.62 25.64 25.64 25.19 25.19 14900 -1.68 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 03-22-2019 41.53 40.90 40.90 40.45 40.46 4800 -2.58 % NASDAQ
Addvantage Techs Grp 03-22-2019 1.35 1.39 1.39 1.32 1.35 15800 0.00 % NASDAQ
Global X Future Analytics Tech ETF 03-22-2019 16.03 16.03 16.03 15.67 15.67 31000 -2.25 % NASDAQ
Allegro Merger Corp 03-22-2019 9.94 9.95 9.95 9.95 9.95 45400 0.10 % NASDAQ
G-X Super Dividend Alternatives ETF 03-22-2019 14.85 14.80 14.83 14.74 14.74 12900 -0.74 % NASDAQ
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Alta Mesa Resources Inc. Wt. 03-22-2019 0.04 0.03 0.04 0.03 0.04 7100 0.00 % NASDAQ
Amer Software Inc 03-22-2019 11.71 11.61 11.69 11.28 11.39 97600 -2.73 % NASDAQ
ANI Pharma Inc 03-22-2019 64.42 64.08 66.92 63.52 65.97 159300 2.41 % NASDAQ
American Outdoor Brands Corp 03-22-2019 9.43 9.42 9.53 9.24 9.31 854600 -1.27 % NASDAQ
Alpha and Omega Semi 03-22-2019 11.03 10.92 10.99 10.28 10.36 101800 -6.07 % NASDAQ
Showing 1 to 20 records out of 275