• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 06-18-2019 48.03 48.31 49.16 48.31 48.59 79400 1.17 % NASDAQ
Abiomed Inc 06-18-2019 256.15 258.12 262.67 256.24 256.47 443200 0.12 % NASDAQ
Atlantic Capital 06-18-2019 17.10 17.04 17.36 17.02 17.22 132200 0.70 % NASDAQ
Arch Capital Group Ltd ADR 06-18-2019 24.99 25.00 25.07 24.96 25.07 43500 0.32 % NASDAQ
Arch Capital Group Ltd 06-18-2019 23.97 23.98 24.15 23.97 24.15 44900 0.75 % NASDAQ
Advisorshares Vice ETF 06-18-2019 24.66 24.60 24.79 24.60 24.68 2500 0.08 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 06-18-2019 38.44 38.94 39.58 38.94 39.44 2800 2.60 % NASDAQ
Addvantage Techs Grp 06-18-2019 1.45 1.48 1.55 1.44 1.51 83200 4.14 % NASDAQ
Global X Future Analytics Tech ETF 06-18-2019 15.79 15.88 16.18 15.88 16.10 4400 1.96 % NASDAQ
Allegro Merger Corp 06-18-2019 10.03 10.07 10.07 10.01 10.01 11500 -0.20 % NASDAQ
G-X Super Dividend Alternatives ETF 06-18-2019 14.83 14.89 14.90 14.87 14.90 4200 0.47 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 06-18-2019 28.05 28.23 28.24 28.23 28.24 500 0.68 % NASDAQ
A-Mark Precious Meta 06-18-2019 12.66 12.56 12.89 12.23 12.89 5400 1.82 % NASDAQ
Alta Mesa Resources Inc WT 06-18-2019 0.01 0.01 0.01 0.01 0.01 33700 0.00 % NASDAQ
Amer Software Inc 06-18-2019 14.33 14.41 14.53 14.07 14.22 78500 -0.77 % NASDAQ
ANI Pharma Inc 06-18-2019 72.50 73.00 74.82 72.41 73.96 204500 2.01 % NASDAQ
American Outdoor Brands Corp 06-18-2019 9.02 9.04 9.18 8.96 9.04 690100 0.22 % NASDAQ
Alpha and Omega Semi 06-18-2019 8.46 8.78 8.99 8.51 8.69 66200 2.72 % NASDAQ
Showing 1 to 20 records out of 259