Exchange:AMEX; Filtered : by formula:Falling Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 01-23-2019 4.32 4.27 4.30 4.25 4.25 14300 -1.62 % AMEX
Biopharmx Corporatio 01-23-2019 0.11 0.11 0.12 0.11 0.11 2381900 0.00 % AMEX
Bluerock Residential Growth Rei 01-23-2019 25.35 25.35 25.35 25.26 25.31 22200 -0.16 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 01-23-2019 21.30 21.35 21.46 21.23 21.45 50200 0.70 % AMEX
CBOE Global Markets Inc 01-23-2019 97.26 97.27 98.37 96.54 98.21 793400 0.98 % AMEX
Cambria Core Equity ETF 01-23-2019 26.26 26.32 26.32 26.27 26.32 700 0.23 % AMEX
Direxion CSI 300 China A 1X 01-23-2019 37.68 37.46 37.49 37.29 37.37 14300 -0.82 % AMEX
California Muni Bond Ishares ETF 01-23-2019 58.39 58.33 58.40 58.31 58.31 77300 -0.14 % AMEX
CRH Medical Corp 01-23-2019 3.10 3.11 3.13 3.05 3.08 66000 -0.65 % AMEX
Cormedix Inc 01-23-2019 1.86 1.85 1.92 1.73 1.73 2192900 -6.99 % AMEX
Ultrashort Australian Proshares 01-23-2019 54.15 53.78 53.78 53.78 53.78 100 -0.68 % AMEX
Dow 30 Short Proshares 01-23-2019 58.52 58.05 58.79 57.86 58.15 1723000 -0.63 % AMEX
Dev Mkts Bear 3X Direxion ETF 01-23-2019 16.05 15.61 16.02 15.61 15.87 1500 -1.12 % AMEX
Showing 1 to 20 records out of 151