• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 03-19-2019 1.38 1.44 1.44 1.38 1.38 13400 0.00 % AMEX
American Shared Hospital Services 03-19-2019 2.81 2.74 2.80 2.62 2.73 27100 -2.85 % AMEX
Alpha Pro Tech 03-19-2019 3.70 3.67 3.68 3.62 3.66 17900 -1.08 % AMEX
Biopharmx Corporatio 03-19-2019 0.12 0.13 0.18 0.12 0.14 60311100 16.67 % AMEX
Bluerock Residential Growth Rei 03-19-2019 26.70 26.70 26.71 26.55 26.70 4500 0.00 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 03-19-2019 21.09 21.07 21.14 21.01 21.09 30100 0.00 % AMEX
CBOE Global Markets Inc 03-19-2019 95.83 96.00 96.92 95.27 95.51 715200 -0.33 % AMEX
Cambria Core Equity ETF 03-19-2019 26.93 26.99 27.05 26.89 26.89 8200 -0.15 % AMEX
Direxion CSI 300 China A 1X 03-19-2019 29.97 29.58 29.67 29.47 29.57 44700 -1.33 % AMEX
Credit Suisse Asset Management 03-19-2019 3.08 3.08 3.09 3.07 3.08 73800 0.00 % AMEX
California Muni Bond Ishares ETF 03-19-2019 58.97 58.96 59.02 58.95 58.98 86000 0.02 % AMEX
CRH Medical Corp 03-19-2019 2.92 2.91 2.92 2.80 2.83 154700 -3.08 % AMEX
Cormedix Inc 03-19-2019 1.68 1.66 1.67 1.57 1.58 2626200 -5.95 % AMEX
Ultrashort Australian Proshares 03-19-2019 54.41 54.39 54.55 54.35 54.52 1000 0.20 % AMEX
CPI Aerostructures 03-19-2019 7.17 7.11 7.19 6.78 6.78 37700 -5.44 % AMEX
Citigroup Global Markets Holdings Inc 03-19-2019 29.84 30.03 30.05 30.03 30.04 500 0.67 % AMEX
DB Base Metals Fund Invesco 03-19-2019 16.72 16.75 16.89 16.75 16.83 39600 0.66 % AMEX
Dgse Companies Inc 03-19-2019 0.45 0.45 0.45 0.44 0.44 16000 -2.22 % AMEX
Dow 30 Short Proshares 03-19-2019 55.12 54.87 55.34 54.73 55.14 810100 0.04 % AMEX
Dev Mkts Bear 3X Direxion ETF 03-19-2019 13.13 12.87 13.08 12.85 13.04 16100 -0.69 % AMEX
Showing 1 to 20 records out of 151