• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 06-14-2019 1.03 1.04 1.07 1.01 1.05 28900 1.94 % AMEX
American Shared Hospital Services 06-14-2019 2.87 2.87 3.03 2.67 2.90 21500 1.05 % AMEX
Alpha Pro Tech 06-14-2019 3.60 3.60 3.60 3.55 3.57 18600 -0.83 % AMEX
Biopharmx Corporatio 06-14-2019 0.85 0.85 0.86 0.83 0.84 162100 -1.18 % AMEX
Bluerock Residential Growth Rei 06-14-2019 26.53 26.53 26.59 26.45 26.59 6900 0.23 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 06-14-2019 22.31 22.41 22.48 22.41 22.48 47300 0.76 % AMEX
CBOE Global Markets Inc 06-14-2019 107.26 107.80 108.80 106.25 107.74 384800 0.45 % AMEX
Cambria Core Equity ETF 06-14-2019 27.53 27.57 27.62 27.45 27.53 17900 0.00 % AMEX
Direxion CSI 300 China A 1X 06-14-2019 31.37 31.84 31.89 31.76 31.77 8300 1.28 % AMEX
Credit Suisse Asset Management 06-14-2019 3.08 3.11 3.11 3.09 3.09 59300 0.32 % AMEX
California Muni Bond Ishares ETF 06-14-2019 60.44 60.44 60.49 60.43 60.49 54800 0.08 % AMEX
CRH Medical Corp 06-14-2019 2.85 2.83 2.88 2.83 2.85 15500 0.00 % AMEX
Cormedix Inc 06-14-2019 7.48 7.41 7.41 7.04 7.15 208900 -4.41 % AMEX
Ultrashort Australian Proshares 06-14-2019 57.43 58.23 58.23 58.18 58.18 700 1.31 % AMEX
CPI Aerostructures 06-14-2019 7.99 8.00 8.05 7.88 7.95 16500 -0.50 % AMEX
Citigroup Global Markets Holdings Inc 06-14-2019 33.28 34.19 34.19 34.19 34.19 0 2.73 % AMEX
DB Base Metals Fund Invesco 06-14-2019 15.26 15.17 15.17 15.10 15.10 151700 -1.05 % AMEX
Dgse Companies Inc 06-14-2019 0.88 0.89 0.90 0.82 0.89 47900 1.14 % AMEX
Dow 30 Short Proshares 06-14-2019 54.60 54.69 54.86 54.51 54.64 443000 0.07 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-14-2019 13.00 13.25 13.30 13.25 13.26 1900 2.00 % AMEX
Showing 1 to 20 records out of 146