• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 06-18-2019 35.46 35.76 36.68 35.76 36.21 349600 2.12 % NYSE
American Financial Group Inc 06-18-2019 26.09 26.11 26.22 26.10 26.15 17100 0.23 % NYSE
A.H. Belo Corp 06-18-2019 3.72 3.70 3.74 3.61 3.69 20400 -0.81 % NYSE
AAR Corp 06-18-2019 32.41 32.68 33.72 32.68 33.24 233000 2.56 % NYSE
Apollo Investment Corp 06-18-2019 25.95 26.00 26.06 25.94 26.03 6000 0.31 % NYSE
Ally Financial Inc Fixed Rate F 06-18-2019 26.03 26.06 26.18 26.05 26.15 37700 0.46 % NYSE
GMAC Capital Trust I Fixed Rate 06-18-2019 26.33 26.38 26.45 26.33 26.36 131600 0.11 % NYSE
Antero Midstream Corp 06-18-2019 11.75 11.80 12.06 11.78 11.93 3466700 1.53 % NYSE
Amc Entertainment Holdings Inc 06-18-2019 11.18 11.27 11.42 11.19 11.41 1867100 2.06 % NYSE
Apergy Corp 06-18-2019 31.23 31.27 32.34 31.20 31.81 363800 1.86 % NYSE
American Reprographics Company 06-18-2019 2.10 2.10 2.14 2.08 2.08 94000 -0.95 % NYSE
Alexandria Real Estate Equities 06-18-2019 27.34 27.31 27.54 27.01 27.04 31200 -1.10 % NYSE
Associated Banc-Corp 06-18-2019 20.58 20.52 21.20 20.52 20.86 1165000 1.36 % NYSE
Associated Banc-Corp 06-18-2019 25.08 25.28 25.28 25.07 25.18 10300 0.40 % NYSE
Ardmore Shipping Corp 06-18-2019 6.46 6.49 6.64 6.47 6.54 259600 1.24 % NYSE
Atento S.A. 06-18-2019 2.40 2.43 2.50 2.38 2.44 362600 1.67 % NYSE
Alliancebernstein Global High Income Fund 06-18-2019 11.64 11.65 11.72 11.65 11.71 168300 0.60 % NYSE
Amrep Corp 06-18-2019 5.09 5.12 5.17 5.09 5.17 32000 1.57 % NYSE
Axis Capital Holdings Ltd 06-18-2019 24.79 24.83 24.92 24.80 24.85 21700 0.24 % NYSE
Axis Capital Holdings Ltd 06-18-2019 25.07 25.10 25.15 25.01 25.14 57200 0.28 % NYSE
Showing 1 to 20 records out of 294