Exchange:NYSE; Filtered : by formula:Falling Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc. 01-23-2019 29.00 29.17 29.24 28.18 28.67 167200 -1.14 % NYSE
American Financial Group Inc 01-23-2019 25.60 25.72 25.72 25.57 25.61 7800 0.04 % NYSE
Amtrust Financial Services Inc 01-23-2019 8.88 9.07 9.62 7.71 7.81 178140 -12.05 % NYSE
Amtrust Financial Services Dep Pfd 01-23-2019 9.29 9.42 10.43 7.90 8.04 164650 -13.46 % NYSE
Amtrust Financial Services Inc 01-23-2019 8.94 9.17 9.63 7.71 8.01 630991 -10.40 % NYSE
A.H. Belo Corp 01-23-2019 4.30 4.29 4.31 4.05 4.07 18500 -5.35 % NYSE
AAR Corp 01-23-2019 36.77 37.08 37.43 36.73 37.01 202543 0.65 % NYSE
Apollo Investment Corp 01-23-2019 25.17 25.11 25.25 25.09 25.25 20819 0.32 % NYSE
Ally Financial Inc Fixed Rate F 01-23-2019 24.77 24.80 24.90 24.70 24.74 33841 -0.12 % NYSE
GMAC Capital Trust I Fixed Rate 01-23-2019 25.75 25.75 25.86 25.73 25.85 187178 0.39 % NYSE
Antero Resources Midstream Llc 01-23-2019 23.68 23.78 23.82 23.34 23.82 1212891 0.59 % NYSE
Amc Entertainment Holdings Inc 01-23-2019 13.51 13.59 14.40 13.57 13.79 1479655 2.07 % NYSE
Antero Midstream Gp LP 01-23-2019 12.52 12.58 12.60 12.24 12.50 1340247 -0.16 % NYSE
Apergy Corp 01-23-2019 33.62 33.72 33.87 32.53 33.18 319582 -1.31 % NYSE
American Reprographics Company 01-23-2019 2.66 2.67 2.74 2.54 2.62 169080 -1.50 % NYSE
Alexandria Real Estate Equities 01-23-2019 26.10 26.10 26.19 26.01 26.05 5970 -0.19 % NYSE
Associated Banc-Corp 01-23-2019 21.45 21.59 21.64 21.14 21.29 1127786 -0.75 % NYSE
Associated Banc-Corp 01-23-2019 23.82 23.81 23.93 23.47 23.53 7303 -1.22 % NYSE
Ardmore Shipping Corp 01-23-2019 5.55 5.53 5.69 5.48 5.55 211597 0.00 % NYSE
Atento S.A. 01-23-2019 4.01 4.02 4.14 3.96 4.10 99185 2.24 % NYSE
Showing 1 to 20 records out of 313