• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc. 03-19-2019 31.52 31.50 31.69 29.83 29.96 511300 -4.95 % NYSE
American Financial Group Inc 03-19-2019 25.96 26.10 26.10 25.65 25.72 16300 -0.92 % NYSE
A.H. Belo Corp 03-19-2019 3.70 3.64 3.75 3.64 3.71 16400 0.27 % NYSE
AAR Corp 03-19-2019 35.14 35.26 36.19 34.80 35.10 699400 -0.11 % NYSE
Apollo Investment Corp 03-19-2019 26.10 26.02 26.10 25.98 26.10 9000 0.00 % NYSE
Ally Financial Inc Fixed Rate F 03-19-2019 25.61 25.69 25.74 25.51 25.56 69200 -0.20 % NYSE
GMAC Capital Trust I Fixed Rate 03-19-2019 26.25 26.24 26.31 26.15 26.19 54100 -0.23 % NYSE
Antero Resources Midstream Llc 03-19-2019 13.65 13.70 14.03 13.47 13.80 4080600 1.10 % NYSE
Amc Entertainment Holdings Inc 03-19-2019 15.00 15.11 15.23 14.62 14.75 1136700 -1.67 % NYSE
Apergy Corp 03-19-2019 42.06 42.42 42.49 41.51 41.75 542100 -0.74 % NYSE
American Reprographics Company 03-19-2019 2.34 2.33 2.38 2.24 2.27 46500 -2.99 % NYSE
Alexandria Real Estate Equities 03-19-2019 26.69 26.70 26.73 26.52 26.65 16900 -0.15 % NYSE
Associated Banc-Corp 03-19-2019 23.46 23.61 23.61 22.68 22.72 1235500 -3.15 % NYSE
Associated Banc-Corp 03-19-2019 24.60 24.75 24.75 24.46 24.46 11800 -0.57 % NYSE
Ardmore Shipping Corp 03-19-2019 5.66 5.69 5.76 5.60 5.61 54600 -0.88 % NYSE
Atento S.A. 03-19-2019 3.91 3.96 4.02 3.86 3.94 431400 0.77 % NYSE
Showing 1 to 20 records out of 313