Exchange:ALL; Filtered : by formula:Falling Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-23-2019 37.68 37.81 37.94 36.00 36.26 126300 -3.77 % NASDAQ
Alcentra Capital Com 01-23-2019 6.70 6.67 6.78 6.67 6.68 9500 -0.30 % NASDAQ
Ability Inc 01-23-2019 2.31 2.25 2.33 2.05 2.17 826700 -6.06 % NASDAQ
Arbutus Biopharma Cp 01-23-2019 3.54 3.58 3.64 3.42 3.46 67900 -2.26 % NASDAQ
Arcosa Inc. 01-23-2019 29.00 29.17 29.24 28.18 28.67 167200 -1.14 % NYSE
Atlantic Capital 01-23-2019 18.36 18.40 18.54 18.27 18.35 82300 -0.05 % NASDAQ
Arch Capital Group Ltd 01-23-2019 22.00 22.00 22.06 21.86 21.98 53007 -0.09 % NASDAQ
Achieve Life Sciences Inc 01-23-2019 1.29 1.29 1.31 1.23 1.25 62368 -3.10 % NASDAQ
Acm Research Inc 01-23-2019 9.35 9.50 9.70 9.22 9.27 28654 -0.86 % NASDAQ
Acnb Corp 01-23-2019 36.56 36.94 37.09 35.75 36.70 12236 0.38 % NASDAQ
Aclaris Therapts 01-23-2019 6.15 6.18 6.32 6.03 6.06 301945 -1.46 % NASDAQ
Acacia Res-Acacia 01-23-2019 3.03 3.04 3.10 2.99 3.05 95262 0.66 % NASDAQ
Adamas Pharma 01-23-2019 8.67 8.71 8.89 8.48 8.61 270200 -0.69 % NASDAQ
American Financial Group Inc 01-23-2019 25.60 25.72 25.72 25.57 25.61 7800 0.04 % NYSE
American Finance Trust Inc. Class A 01-23-2019 12.93 12.88 13.16 12.77 12.89 337700 -0.31 % NASDAQ
Amtrust Financial Services Inc 01-23-2019 8.88 9.07 9.62 7.71 7.81 178140 -12.05 % NYSE
Amtrust Financial Services Dep Pfd 01-23-2019 9.29 9.42 10.43 7.90 8.04 164650 -13.46 % NYSE
Amtrust Financial Services Inc 01-23-2019 8.94 9.17 9.63 7.71 8.01 630991 -10.40 % NYSE
Agrofresh Solutions 01-23-2019 3.68 3.69 3.90 3.63 3.85 156700 4.62 % NASDAQ
Showing 1 to 20 records out of 958