• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 06-18-2019 48.03 48.31 49.16 48.31 48.59 79400 1.17 % NASDAQ
Alcentra Capital Com 06-18-2019 8.46 8.40 8.50 8.40 8.49 25600 0.35 % NASDAQ
Abeona Thera Wts 06-18-2019 1.17 1.19 1.19 1.16 1.16 2200 -0.85 % NASDAQ
Ability Inc 06-18-2019 1.09 1.08 1.13 1.05 1.11 45300 1.83 % NASDAQ
Arbutus Biopharma Cp 06-18-2019 1.82 1.89 1.94 1.74 1.78 378100 -2.20 % NASDAQ
Arcosa Inc 06-18-2019 35.46 35.76 36.68 35.76 36.21 349600 2.12 % NYSE
Atlantic Capital 06-18-2019 17.10 17.04 17.36 17.02 17.22 132200 0.70 % NASDAQ
Arch Capital Group Ltd 06-18-2019 23.97 23.98 24.15 23.97 24.15 44900 0.75 % NASDAQ
Achieve Life Sciences Inc 06-18-2019 2.53 2.56 2.65 2.51 2.59 182500 2.37 % NASDAQ
Acm Research Inc 06-18-2019 16.73 18.20 18.63 17.37 17.73 209300 5.98 % NASDAQ
Acnb Corp 06-18-2019 36.76 37.00 37.36 36.72 37.36 6200 1.63 % NASDAQ
Aclaris Therapts 06-18-2019 4.89 4.91 5.08 4.80 4.89 438800 0.00 % NASDAQ
Acacia Res-Acacia 06-18-2019 3.10 3.12 3.15 3.09 3.10 73500 0.00 % NASDAQ
Adamas Pharma 06-18-2019 4.77 4.78 5.10 4.71 4.97 248100 4.19 % NASDAQ
American Financial Group Inc 06-18-2019 26.09 26.11 26.22 26.10 26.15 17100 0.23 % NYSE
American Finance Trust Inc Cl A 06-18-2019 10.90 11.00 11.15 10.87 10.99 717100 0.83 % NASDAQ
Agrofresh Solutions 06-18-2019 2.04 2.11 2.13 2.02 2.02 212400 -0.98 % NASDAQ
American Capital Age 06-18-2019 16.79 16.82 16.95 16.71 16.74 7519100 -0.30 % NASDAQ
Agilysys Inc 06-18-2019 22.69 22.70 22.81 22.06 22.18 102500 -2.25 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 06-18-2019 47.58 47.60 47.60 47.42 47.58 32800 0.00 % NASDAQ
Showing 1 to 20 records out of 906