• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-19-2019 42.80 43.00 43.18 42.47 42.87 77400 0.16 % NASDAQ
Alcentra Capital Com 03-19-2019 7.58 7.58 7.70 7.58 7.60 37400 0.26 % NASDAQ
Ability Inc 03-19-2019 1.99 2.00 2.00 1.86 1.91 170800 -4.02 % NASDAQ
Arbutus Biopharma Cp 03-19-2019 3.86 3.89 3.91 3.71 3.73 106400 -3.37 % NASDAQ
Atlantic Capital 03-19-2019 19.01 19.04 19.04 18.57 18.65 95500 -1.89 % NASDAQ
Arch Capital Group Ltd 03-19-2019 23.07 23.07 23.07 22.88 22.95 30500 -0.52 % NASDAQ
Achieve Life Sciences Inc 03-19-2019 3.17 3.17 3.25 3.07 3.12 291900 -1.58 % NASDAQ
Acm Research Inc 03-19-2019 14.87 14.88 17.50 14.82 15.95 719000 7.26 % NASDAQ
Acnb Corp 03-19-2019 36.35 36.65 36.88 36.15 36.29 7300 -0.17 % NASDAQ
Aclaris Therapts 03-19-2019 6.78 6.73 6.95 6.44 6.91 888200 1.92 % NASDAQ
Acacia Res-Acacia 03-19-2019 3.09 3.10 3.14 3.07 3.11 199800 0.65 % NASDAQ
Adamas Pharma 03-19-2019 7.83 7.85 8.04 7.81 7.99 314100 2.04 % NASDAQ
American Finance Trust Inc. Class A 03-19-2019 10.98 10.95 11.03 10.69 10.81 658300 -1.55 % NASDAQ
Agrofresh Solutions 03-19-2019 3.69 3.69 3.72 3.48 3.49 192500 -5.42 % NASDAQ
American Capital Age 03-19-2019 18.12 18.15 18.17 17.99 18.00 4047700 -0.66 % NASDAQ
Agilysys Inc 03-19-2019 20.36 20.50 20.73 20.29 20.36 68300 0.00 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 03-19-2019 47.85 47.70 47.81 47.67 47.81 7300 -0.08 % NASDAQ
Akebia Therapeutics 03-19-2019 8.17 7.85 8.49 7.68 8.10 2209000 -0.86 % NASDAQ
Alberton Acquisition Corp Rights 03-19-2019 0.20 0.17 0.20 0.17 0.18 45200 -10.00 % NASDAQ
Showing 1 to 20 records out of 494