• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 06-14-2019 48.98 48.81 49.33 48.12 48.14 72900 -1.71 % NASDAQ
Alcentra Capital Com 06-14-2019 8.07 8.08 8.45 8.07 8.41 37400 4.21 % NASDAQ
Ability Inc 06-14-2019 1.16 1.17 1.22 1.12 1.13 66800 -2.59 % NASDAQ
Arbutus Biopharma Cp 06-14-2019 1.53 1.54 1.55 1.45 1.46 695900 -4.58 % NASDAQ
Atlantic Capital 06-14-2019 17.24 17.24 17.33 17.07 17.22 81300 -0.12 % NASDAQ
Arch Capital Group Ltd 06-14-2019 23.93 23.99 24.00 23.93 24.00 68700 0.29 % NASDAQ
Achieve Life Sciences Inc 06-14-2019 2.67 2.72 2.75 2.47 2.50 333500 -6.37 % NASDAQ
Acm Research Inc 06-14-2019 17.49 17.46 17.66 17.01 17.24 92000 -1.43 % NASDAQ
Acnb Corp 06-14-2019 36.32 36.11 36.89 36.11 36.37 3400 0.14 % NASDAQ
Aclaris Therapts 06-14-2019 4.87 4.85 4.86 4.59 4.67 345400 -4.11 % NASDAQ
Acacia Res-Acacia 06-14-2019 3.11 3.11 3.14 3.09 3.09 42300 -0.64 % NASDAQ
Adamas Pharma 06-14-2019 4.60 4.60 4.79 4.52 4.54 190700 -1.30 % NASDAQ
American Finance Trust Inc Cl A 06-14-2019 10.66 10.67 10.85 10.50 10.77 526300 1.03 % NASDAQ
Agrofresh Solutions 06-14-2019 1.83 1.84 1.86 1.74 1.76 166000 -3.83 % NASDAQ
American Capital Age 06-14-2019 16.88 16.86 16.93 16.85 16.88 3220600 0.00 % NASDAQ
Agilysys Inc 06-14-2019 22.39 22.39 22.78 22.39 22.68 102400 1.30 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 06-14-2019 47.57 47.52 47.63 47.52 47.60 9200 0.06 % NASDAQ
Akebia Therapeutics 06-14-2019 4.28 4.25 4.29 4.09 4.10 732200 -4.21 % NASDAQ
Showing 1 to 20 records out of 466