Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-23-2019 37.68 37.81 37.94 36.00 36.26 126300 -3.77 % NASDAQ
Alcentra Capital Com 01-23-2019 6.70 6.67 6.78 6.67 6.68 9500 -0.30 % NASDAQ
Ability Inc 01-23-2019 2.31 2.25 2.33 2.05 2.17 826700 -6.06 % NASDAQ
Arbutus Biopharma Cp 01-23-2019 3.54 3.58 3.64 3.42 3.46 67900 -2.26 % NASDAQ
Atlantic Capital 01-23-2019 18.36 18.40 18.54 18.27 18.35 82300 -0.05 % NASDAQ
Arch Capital Group Ltd 01-23-2019 22.00 22.00 22.06 21.86 21.98 53007 -0.09 % NASDAQ
Achieve Life Sciences Inc 01-23-2019 1.29 1.29 1.31 1.23 1.25 62368 -3.10 % NASDAQ
Acm Research Inc 01-23-2019 9.35 9.50 9.70 9.22 9.27 28654 -0.86 % NASDAQ
Acnb Corp 01-23-2019 36.56 36.94 37.09 35.75 36.70 12236 0.38 % NASDAQ
Aclaris Therapts 01-23-2019 6.15 6.18 6.32 6.03 6.06 301945 -1.46 % NASDAQ
Acacia Res-Acacia 01-23-2019 3.03 3.04 3.10 2.99 3.05 95262 0.66 % NASDAQ
Adamas Pharma 01-23-2019 8.67 8.71 8.89 8.48 8.61 270200 -0.69 % NASDAQ
American Finance Trust Inc. Class A 01-23-2019 12.93 12.88 13.16 12.77 12.89 337700 -0.31 % NASDAQ
Agrofresh Solutions 01-23-2019 3.68 3.69 3.90 3.63 3.85 156700 4.62 % NASDAQ
American Capital Age 01-23-2019 17.94 17.98 18.03 17.92 18.01 4766400 0.39 % NASDAQ
Agilysys Inc 01-23-2019 14.38 14.37 14.65 14.22 14.27 28927 -0.76 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 01-23-2019 47.23 47.31 47.45 47.27 47.32 23694 0.19 % NASDAQ
Akebia Therapeutics 01-23-2019 6.02 6.04 6.08 5.73 5.78 654300 -3.99 % NASDAQ
Showing 1 to 20 records out of 494