• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-19-2019 46.00 46.26 46.45 46.15 46.30 16000 0.65 % AMEX
Altisource Asset 03-19-2019 36.22 35.01 35.01 35.01 35.01 200 -3.34 % AMEX
Almaden Minerals 03-19-2019 0.57 0.57 0.60 0.57 0.60 170400 5.26 % AMEX
Alps Clean Energy ETF 03-19-2019 27.30 27.31 27.33 27.31 27.33 15200 0.11 % AMEX
ACWI IMI MSCI ETF SPDR 03-19-2019 78.55 78.93 78.96 78.56 78.56 4500 0.01 % AMEX
American Customer Satisfaction Core Alpha ETF 03-19-2019 32.74 32.77 32.86 32.60 32.60 1900 -0.43 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-19-2019 29.34 29.45 29.53 29.27 29.33 11000 -0.03 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-19-2019 88.63 88.68 88.91 88.30 88.48 227900 -0.17 % AMEX
Aerocentury Corp 03-19-2019 12.58 12.25 12.25 11.62 11.84 4300 -5.88 % AMEX
Aberdeen EM Equity Income Fund Inc 03-19-2019 7.36 7.33 7.36 7.30 7.31 53000 -0.68 % AMEX
Anfield Universal Fixed Income ETF 03-19-2019 10.01 10.00 10.03 10.00 10.02 14500 0.10 % AMEX
Africa Index ETF Vaneck 03-19-2019 21.78 21.85 21.86 21.84 21.84 2700 0.28 % AMEX
CSOP FTSE China A50 ETF 03-19-2019 16.76 16.65 16.73 16.65 16.65 7500 -0.66 % AMEX
Argentina Ishares MSCI ETF 03-19-2019 24.76 24.83 24.98 24.50 24.50 1900 -1.05 % AMEX
Ai Powered Equity ETF 03-19-2019 26.07 26.10 26.17 25.91 25.98 40300 -0.35 % AMEX
Ai Powered International Equity ETF 03-19-2019 24.15 24.25 24.25 24.17 24.17 500 0.08 % AMEX
Alphaclone Alternative Alpha ETF 03-19-2019 50.22 50.51 50.68 50.23 50.23 4200 0.02 % AMEX
Fallen Angel HY Bond ETF Vaneck 03-19-2019 28.58 28.57 28.62 28.54 28.58 238700 0.00 % AMEX
Aggressive Allocation Ishares Core ETF 03-19-2019 53.57 53.83 53.85 53.49 53.55 48700 -0.04 % AMEX
Showing 1 to 20 records out of 1175