Exchange:AMEX; Filtered : by formula:Rising Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 01-23-2019 42.20 42.76 42.78 42.29 42.52 4500 0.76 % AMEX
Altisource Asset 01-23-2019 25.83 25.60 27.75 25.60 27.31 6300 5.73 % AMEX
Almaden Minerals 01-23-2019 0.72 0.72 0.76 0.71 0.72 118300 0.00 % AMEX
Alps Clean Energy ETF 01-23-2019 24.25 24.64 24.64 24.14 24.27 3700 0.08 % AMEX
ACWI IMI MSCI ETF SPDR 01-23-2019 73.25 73.82 73.91 73.14 73.62 7100 0.51 % AMEX
American Customer Satisfaction Core Alpha ETF 01-23-2019 30.66 30.61 30.84 30.61 30.73 1400 0.23 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-23-2019 27.48 27.75 27.75 27.45 27.56 8000 0.29 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-23-2019 83.42 83.70 83.90 83.31 83.80 181700 0.46 % AMEX
Aerocentury Corp 01-23-2019 10.15 10.15 10.28 10.15 10.28 2100 1.28 % AMEX
Aberdeen EM Equity Income Fund Inc 01-23-2019 6.86 6.86 6.96 6.86 6.96 54900 1.46 % AMEX
Anfield Universal Fixed Income ETF 01-23-2019 9.96 9.99 9.99 9.93 9.95 31000 -0.10 % AMEX
Africa Index ETF Vaneck 01-23-2019 20.43 20.46 20.55 20.44 20.49 4600 0.29 % AMEX
CSOP FTSE China A50 ETF 01-23-2019 13.93 14.06 14.08 14.04 14.06 2200 0.93 % AMEX
Fallen Angel HY Bond ETF Vaneck 01-23-2019 27.85 27.89 27.95 27.78 27.84 283200 -0.04 % AMEX
Aggressive Allocation Ishares Core ETF 01-23-2019 50.40 50.60 52.05 50.30 50.55 187300 0.30 % AMEX
Showing 1 to 20 records out of 1175