• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-19-2019 80.97 81.27 81.77 81.03 81.20 1172500 0.28 % NYSE
Altaba Inc 03-19-2019 73.78 73.78 74.44 73.56 73.95 4877200 0.23 % NASDAQ
Advisorshares Dorsey Wright ADR 03-19-2019 46.00 46.26 46.45 46.15 46.30 16000 0.65 % AMEX
Altisource Asset 03-19-2019 36.22 35.01 35.01 35.01 35.01 200 -3.34 % AMEX
Applied Optoelect 03-19-2019 14.07 14.17 14.17 13.77 13.82 461300 -1.78 % NASDAQ
Advance Auto Parts Inc 03-19-2019 161.57 161.44 164.93 161.17 163.42 1371600 1.15 % NYSE
Apple Inc 03-19-2019 188.02 188.35 188.99 185.92 186.53 31645100 -0.79 % NASDAQ
Almaden Minerals 03-19-2019 0.57 0.57 0.60 0.57 0.60 170400 5.26 % AMEX
Atlas Air Ww 03-19-2019 49.89 50.16 50.16 48.80 49.06 278800 -1.66 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-19-2019 70.96 71.07 71.26 70.83 71.08 1143900 0.17 % NASDAQ
Abb Ltd 03-19-2019 19.61 19.69 19.74 19.51 19.55 2497100 -0.31 % NYSE
Ambev S.A. 03-19-2019 4.53 4.53 4.59 4.50 4.53 24515100 0.00 % NYSE
Arca Biopharma Inc 03-19-2019 0.40 0.39 0.41 0.38 0.40 765900 0.00 % NASDAQ
Arbor Realty Trust 03-19-2019 12.94 12.96 12.97 12.75 12.81 601400 -1.00 % NYSE
Arbor Realty Trust Inc 03-19-2019 25.76 25.73 25.73 25.64 25.68 600 -0.31 % NYSE
Acadia Pharmaceutica 03-19-2019 27.10 27.32 27.42 26.68 26.92 945500 -0.66 % NASDAQ
Aurora Cannabis Inc 03-19-2019 9.94 10.20 10.32 9.84 9.96 55085200 0.20 % NYSE
American Campus Communities Inc 03-19-2019 46.19 46.21 46.39 45.59 46.08 525600 -0.24 % NYSE
Acco Brands Corp 03-19-2019 8.94 8.97 9.04 8.78 8.78 378800 -1.79 % NYSE
Showing 1 to 20 records out of 3409