• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-14-2019 70.30 70.31 70.45 69.74 69.97 1602700 -0.47 % NYSE
Altaba Inc 06-14-2019 66.60 66.23 66.48 65.76 65.98 5295900 -0.93 % NASDAQ
Altisource Asset 06-14-2019 14.00 14.00 14.00 14.00 14.00 100 0.00 % AMEX
Applied Optoelect 06-14-2019 8.94 8.87 8.92 8.56 8.89 393400 -0.56 % NASDAQ
Advance Auto Parts Inc 06-14-2019 150.61 150.69 152.68 150.31 151.80 769000 0.79 % NYSE
Apple Inc 06-14-2019 194.15 191.54 193.59 190.30 192.74 18761400 -0.73 % NASDAQ
Almaden Minerals 06-14-2019 0.51 0.51 0.54 0.51 0.53 245000 3.92 % AMEX
Atlas Air Ww 06-14-2019 42.10 42.07 42.43 40.39 40.83 160800 -3.02 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-14-2019 67.12 66.69 66.70 66.41 66.46 534200 -0.98 % NASDAQ
Abb Ltd 06-14-2019 19.28 18.88 18.89 18.74 18.83 1601500 -2.33 % NYSE
Ambev S.A. 06-14-2019 4.64 4.61 4.65 4.51 4.51 24640100 -2.80 % NYSE
Arca Biopharma Inc 06-14-2019 6.68 6.68 6.68 6.25 6.49 71000 -2.84 % NASDAQ
Arbor Realty Trust 06-14-2019 12.17 12.18 12.35 12.13 12.30 1008800 1.07 % NYSE
Arbor Realty Trust Inc 06-14-2019 26.16 26.05 26.15 26.05 26.14 300 -0.08 % NYSE
Acadia Pharmaceutica 06-14-2019 25.63 25.51 25.51 24.25 24.26 947900 -5.35 % NASDAQ
Aurora Cannabis Inc 06-14-2019 7.57 7.53 7.71 7.36 7.56 9504000 -0.13 % NYSE
American Campus Communities Inc 06-14-2019 47.45 47.43 47.58 47.00 47.00 715900 -0.95 % NYSE
Acco Brands Corp 06-14-2019 7.78 7.79 7.80 7.68 7.71 474900 -0.90 % NYSE
Acer Therapeutics Inc 06-14-2019 16.38 16.42 16.76 16.01 16.48 105300 0.61 % NASDAQ
Showing 1 to 20 records out of 3311