Exchange:ALL; Filtered : by formula:Rising Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2019 71.32 71.95 72.85 70.74 71.65 2050200 0.46 % NYSE
Altaba Inc 01-23-2019 63.01 63.62 64.15 62.56 62.87 4054600 -0.22 % NASDAQ
Advisorshares Dorsey Wright ADR 01-23-2019 42.20 42.76 42.78 42.29 42.52 4500 0.76 % AMEX
Altisource Asset 01-23-2019 25.83 25.60 27.75 25.60 27.31 6300 5.73 % AMEX
Applied Optoelect 01-23-2019 16.27 16.41 16.63 16.01 16.21 383700 -0.37 % NASDAQ
Advance Auto Parts Inc 01-23-2019 164.13 164.04 166.60 162.16 164.33 1203900 0.12 % NYSE
Apple Inc 01-23-2019 153.30 154.15 155.14 151.70 153.92 23048600 0.40 % NASDAQ
Almaden Minerals 01-23-2019 0.72 0.72 0.76 0.71 0.72 118300 0.00 % AMEX
Atlas Air Ww 01-23-2019 50.22 50.35 50.57 49.25 49.65 270200 -1.14 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2019 65.67 66.15 66.19 65.71 66.19 2261500 0.79 % NASDAQ
Abb Ltd 01-23-2019 19.17 19.19 19.20 18.97 19.13 2499900 -0.21 % NYSE
Ambev S.A. 01-23-2019 4.57 4.55 4.56 4.46 4.54 27489300 -0.66 % NYSE
Arca Biopharma Inc 01-23-2019 0.43 0.42 0.43 0.40 0.40 43100 -6.98 % NASDAQ
Arbor Realty Trust 01-23-2019 11.11 11.15 11.22 11.08 11.21 871900 0.90 % NYSE
Arbor Realty Trust Inc 01-23-2019 25.63 25.57 25.59 25.46 25.46 2800 -0.66 % NYSE
Acadia Pharmaceutica 01-23-2019 20.32 20.44 20.94 20.12 20.81 1669100 2.41 % NASDAQ
Aurora Cannabis Inc 01-23-2019 6.19 6.23 6.35 6.11 6.19 11211333 0.00 % NYSE
American Campus Communities Inc 01-23-2019 43.74 43.86 44.12 43.64 44.10 802142 0.82 % NYSE
Acco Brands Corp 01-23-2019 8.83 8.86 8.95 8.60 8.73 689315 -1.13 % NYSE
Showing 1 to 20 records out of 3409