• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-14-2019 66.60 66.23 66.48 65.76 65.98 5295900 -0.93 % NASDAQ
Applied Optoelect 06-14-2019 8.94 8.87 8.92 8.56 8.89 393400 -0.56 % NASDAQ
Apple Inc 06-14-2019 194.15 191.54 193.59 190.30 192.74 18761400 -0.73 % NASDAQ
Atlas Air Ww 06-14-2019 42.10 42.07 42.43 40.39 40.83 160800 -3.02 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-14-2019 67.12 66.69 66.70 66.41 66.46 534200 -0.98 % NASDAQ
Arca Biopharma Inc 06-14-2019 6.68 6.68 6.68 6.25 6.49 71000 -2.84 % NASDAQ
Acadia Pharmaceutica 06-14-2019 25.63 25.51 25.51 24.25 24.26 947900 -5.35 % NASDAQ
Acer Therapeutics Inc 06-14-2019 16.38 16.42 16.76 16.01 16.48 105300 0.61 % NASDAQ
Arch Capital Grp Ltd 06-14-2019 35.04 35.06 35.64 34.96 35.56 1702400 1.48 % NASDAQ
Acadia Healthcr CO 06-14-2019 33.85 33.84 33.84 32.75 33.03 435800 -2.42 % NASDAQ
Acacia Communica 06-14-2019 46.59 46.34 46.34 44.82 44.94 609000 -3.54 % NASDAQ
AC Immune S.A. 06-14-2019 5.71 5.69 6.00 5.55 5.88 134100 2.98 % NASDAQ
Aci Worldwide Inc 06-14-2019 32.87 32.84 32.89 32.24 32.41 641300 -1.40 % NASDAQ
Axcelis Tech Inc 06-14-2019 15.13 14.87 14.97 14.59 14.59 266500 -3.57 % NASDAQ
Acorda Therapeutics 06-14-2019 7.60 7.57 7.89 7.48 7.53 820600 -0.92 % NASDAQ
Acasti Pharma 06-14-2019 0.89 0.89 0.90 0.89 0.90 114400 1.12 % NASDAQ
ACWI Ishares MSCI ETF 06-14-2019 73.10 72.85 72.88 72.65 72.78 2140600 -0.44 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-14-2019 46.28 46.06 46.06 45.93 45.98 1965400 -0.65 % NASDAQ
Adaptimmune Ther Ads 06-14-2019 3.70 3.68 3.71 3.51 3.60 182000 -2.70 % NASDAQ
Adobe Systems Inc 06-14-2019 276.30 275.91 277.10 274.00 274.28 2262800 -0.73 % NASDAQ
Showing 1 to 20 records out of 1060