• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 03-19-2019 73.78 73.78 74.44 73.56 73.95 4877200 0.23 % NASDAQ
Applied Optoelect 03-19-2019 14.07 14.17 14.17 13.77 13.82 461300 -1.78 % NASDAQ
Apple Inc 03-19-2019 188.02 188.35 188.99 185.92 186.53 31645100 -0.79 % NASDAQ
Atlas Air Ww 03-19-2019 49.89 50.16 50.16 48.80 49.06 278800 -1.66 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-19-2019 70.96 71.07 71.26 70.83 71.08 1143900 0.17 % NASDAQ
Arca Biopharma Inc 03-19-2019 0.40 0.39 0.41 0.38 0.40 765900 0.00 % NASDAQ
Acadia Pharmaceutica 03-19-2019 27.10 27.32 27.42 26.68 26.92 945500 -0.66 % NASDAQ
Acer Therapeutics Inc 03-19-2019 23.30 23.45 24.25 23.01 23.50 57000 0.86 % NASDAQ
Arch Capital Grp Ltd 03-19-2019 32.84 32.97 33.05 32.31 32.36 1079600 -1.46 % NASDAQ
Acadia Healthcr Co 03-19-2019 30.46 30.55 31.27 30.26 30.94 704000 1.58 % NASDAQ
Acacia Communica 03-19-2019 55.93 56.05 56.64 55.19 55.63 906800 -0.54 % NASDAQ
AC Immune S.A. 03-19-2019 4.63 4.65 4.65 4.35 4.54 1921500 -1.94 % NASDAQ
Aci Worldwide Inc 03-19-2019 33.39 33.54 33.73 33.05 33.18 594600 -0.63 % NASDAQ
Axcelis Tech Inc 03-19-2019 20.67 20.77 20.92 20.67 20.71 81800 0.19 % NASDAQ
Acorda Therapeutics 03-19-2019 14.39 14.40 14.71 14.28 14.35 726700 -0.28 % NASDAQ
Acasti Pharma 03-19-2019 1.06 1.06 1.08 1.05 1.07 285200 0.94 % NASDAQ
ACWI Ishares MSCI ETF 03-19-2019 72.46 72.72 72.88 72.29 72.52 4977700 0.08 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-19-2019 46.78 46.96 47.04 46.73 46.82 783700 0.09 % NASDAQ
Adaptimmune Ther Ads 03-19-2019 3.88 3.91 3.94 3.82 3.84 149600 -1.03 % NASDAQ
Showing 1 to 20 records out of 1091