Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 01-23-2019 63.01 63.62 64.15 62.56 62.87 4054600 -0.22 % NASDAQ
Applied Optoelect 01-23-2019 16.27 16.41 16.63 16.01 16.21 383700 -0.37 % NASDAQ
Apple Inc 01-23-2019 153.30 154.15 155.14 151.70 153.92 23048600 0.40 % NASDAQ
Atlas Air Ww 01-23-2019 50.22 50.35 50.57 49.25 49.65 270200 -1.14 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2019 65.67 66.15 66.19 65.71 66.19 2261500 0.79 % NASDAQ
Arca Biopharma Inc 01-23-2019 0.43 0.42 0.43 0.40 0.40 43100 -6.98 % NASDAQ
Acadia Pharmaceutica 01-23-2019 20.32 20.44 20.94 20.12 20.81 1669100 2.41 % NASDAQ
Acer Therapeutics Inc 01-23-2019 24.80 25.05 25.05 24.60 25.00 12300 0.81 % NASDAQ
Arch Capital Grp Ltd 01-23-2019 28.42 28.53 28.63 28.37 28.57 802061 0.53 % NASDAQ
Acadia Healthcr Co 01-23-2019 28.32 28.68 29.16 27.81 27.89 886928 -1.52 % NASDAQ
Acacia Communica 01-23-2019 41.28 41.41 42.30 41.29 42.08 299436 1.94 % NASDAQ
AC Immune S.A. 01-23-2019 10.83 10.95 11.14 10.01 10.25 227194 -5.36 % NASDAQ
Aci Worldwide Inc 01-23-2019 28.23 28.33 28.46 27.96 28.43 953502 0.71 % NASDAQ
Axcelis Tech Inc 01-23-2019 18.47 18.60 18.78 17.90 17.93 223259 -2.92 % NASDAQ
Acorda Therapeutics 01-23-2019 15.93 16.02 16.14 15.61 16.01 603612 0.50 % NASDAQ
Acasti Pharma 01-23-2019 1.10 1.09 1.10 1.05 1.07 187093 -2.73 % NASDAQ
ACWI Ishares MSCI ETF 01-23-2019 67.33 67.70 67.80 66.96 67.50 4049506 0.25 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-23-2019 43.71 44.02 44.10 43.71 43.93 2990486 0.50 % NASDAQ
Adaptimmune Ther Ads 01-23-2019 4.53 4.48 4.74 4.41 4.47 260200 -1.32 % NASDAQ
Showing 1 to 20 records out of 1091