• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 06-18-2019 0.25 0.26 0.27 0.25 0.26 358200 4.00 % AMEX
Flexshares Core Select Bond Fund 06-18-2019 25.01 25.06 25.08 25.06 25.08 2500 0.28 % AMEX
Biopharmx Corporatio 06-18-2019 0.86 0.87 0.89 0.85 0.88 1109700 2.33 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 06-18-2019 25.37 25.35 25.45 25.35 25.39 2400 0.08 % AMEX
Uscf Summerhaven Shpei Index Fund 06-18-2019 18.95 19.24 19.24 19.19 19.19 200 1.27 % AMEX
Ultrashort MSCI Brazil Proshares 06-18-2019 26.41 25.62 25.62 24.90 25.04 103300 -5.19 % AMEX
Can-Fite Biopharma Ltd 06-18-2019 2.87 2.85 2.95 2.79 2.93 40700 2.09 % AMEX
CBOE Global Markets Inc 06-18-2019 106.70 106.29 107.19 105.38 106.34 841600 -0.34 % AMEX
Direxion CSI 300 China A 1X 06-18-2019 31.54 31.49 31.49 30.62 30.76 37600 -2.47 % AMEX
California Muni Bond Ishares ETF 06-18-2019 60.49 60.61 60.61 60.46 60.47 84100 -0.03 % AMEX
CRH Medical Corp 06-18-2019 2.94 2.95 2.96 2.93 2.94 16500 0.00 % AMEX
CPI Aerostructures 06-18-2019 7.89 7.95 7.95 7.66 7.78 9100 -1.39 % AMEX
Digital Power Corp 06-18-2019 0.14 0.15 0.20 0.14 0.16 10431700 14.29 % AMEX
Document Security Systems 06-18-2019 0.47 0.48 0.50 0.47 0.49 411100 4.26 % AMEX
DB Crude Oil -2X ETN Powershares 06-18-2019 66.30 62.33 62.33 61.34 62.03 2300 -6.44 % AMEX
Velocity 3X Inverse Crude Oil 06-18-2019 9.42 8.97 9.02 8.15 8.28 13540400 -12.10 % AMEX
Emrg Mkts Bear 3X Direxion 06-18-2019 48.80 47.26 47.26 44.96 45.23 458200 -7.32 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 06-18-2019 45.34 44.40 44.40 42.97 43.10 41400 -4.94 % AMEX
G-X JPM Efficiente Index ETF 06-18-2019 25.51 25.67 25.67 25.67 25.67 100 0.63 % AMEX
Showing 1 to 20 records out of 94