• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampliphi Biosciences Corp 03-22-2019 0.32 0.32 0.34 0.32 0.33 1194900 3.13 % AMEX
Actinium Pharmaceuticals Inc 03-22-2019 0.52 0.50 0.53 0.49 0.50 848900 -3.85 % AMEX
Flexshares Core Select Bond Fund 03-22-2019 24.49 24.65 24.66 24.58 24.58 1000 0.37 % AMEX
Biopharmx Corporatio 03-22-2019 0.10 0.11 0.11 0.10 0.10 15125700 0.00 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 03-22-2019 25.25 25.28 25.29 25.25 25.25 300 0.00 % AMEX
Uscf Summerhaven Shpei Index Fund 03-22-2019 20.76 20.05 20.05 20.05 20.05 100 -3.42 % AMEX
Ultrashort MSCI Brazil Proshares 03-22-2019 26.94 28.96 30.23 28.56 30.12 234200 11.80 % AMEX
Can-Fite Biopharma Ltd 03-22-2019 1.35 1.35 1.35 1.20 1.24 249300 -8.15 % AMEX
CBOE Global Markets Inc 03-22-2019 94.71 94.31 95.70 93.11 95.44 959200 0.77 % AMEX
Direxion CSI 300 China A 1X 03-22-2019 29.52 29.82 30.23 29.80 30.19 39300 2.27 % AMEX
California Muni Bond Ishares ETF 03-22-2019 59.16 59.36 59.46 59.31 59.46 86300 0.51 % AMEX
CRH Medical Corp 03-22-2019 2.78 2.75 2.75 2.58 2.62 178600 -5.76 % AMEX
CPI Aerostructures 03-22-2019 6.89 6.89 6.98 6.71 6.84 28600 -0.73 % AMEX
Digital Power Corp 03-22-2019 0.60 0.63 0.80 0.61 0.76 3545700 26.67 % AMEX
Document Security Systems 03-22-2019 1.33 1.32 1.34 1.25 1.29 113800 -3.01 % AMEX
DB Crude Oil -2X ETN Powershares 03-22-2019 54.78 54.96 57.63 54.96 55.86 1700 1.97 % AMEX
Velocity 3X Inverse Crude Oil 03-22-2019 6.84 7.04 7.37 7.04 7.16 13544800 4.68 % AMEX
Emrg Mkts Bear 3X Direxion 03-22-2019 41.75 43.63 45.55 43.39 45.44 420700 8.84 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-22-2019 40.76 41.91 43.19 41.91 43.15 62400 5.86 % AMEX
Showing 1 to 20 records out of 98