Exchange:AMEX; Filtered : by formula:Three Black Crows; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampliphi Biosciences Corp 01-22-2019 0.26 0.27 0.27 0.26 0.26 193400 0.00 % AMEX
Actinium Pharmaceuticals Inc 01-22-2019 0.49 0.50 0.51 0.47 0.50 861100 2.04 % AMEX
Flexshares Core Select Bond Fund 01-22-2019 24.06 24.10 24.12 24.07 24.12 4500 0.25 % AMEX
Biopharmx Corporatio 01-22-2019 0.12 0.12 0.12 0.11 0.11 1963800 -8.33 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 01-22-2019 25.16 25.10 25.10 25.05 25.05 8700 -0.44 % AMEX
Uscf Summerhaven Shpei Index Fund 01-22-2019 20.68 20.34 20.34 20.31 20.31 100 -1.79 % AMEX
Ultrashort MSCI Brazil Proshares 01-22-2019 27.57 27.80 29.11 27.54 28.92 264200 4.90 % AMEX
Can-Fite Biopharma Ltd 01-22-2019 1.20 1.16 1.20 1.15 1.15 160200 -4.17 % AMEX
CBOE Global Markets Inc 01-22-2019 95.09 95.27 97.71 95.27 97.26 890100 2.28 % AMEX
Direxion CSI 300 China A 1X 01-22-2019 36.89 37.50 37.75 37.43 37.68 14100 2.14 % AMEX
California Muni Bond Ishares ETF 01-22-2019 58.34 58.51 58.51 58.32 58.39 85600 0.09 % AMEX
CRH Medical Corp 01-22-2019 3.27 3.27 3.27 3.08 3.10 88900 -5.20 % AMEX
CPI Aerostructures 01-22-2019 7.24 7.14 7.20 6.87 6.92 19100 -4.42 % AMEX
Digital Power Corp 01-22-2019 0.11 0.11 0.11 0.10 0.11 2592300 0.00 % AMEX
Document Security Systems 01-22-2019 0.94 0.98 0.98 0.93 0.94 58500 0.00 % AMEX
DB Crude Oil -2X ETN Powershares 01-22-2019 65.97 70.49 74.03 69.53 69.70 4200 5.65 % AMEX
Velocity 3X Inverse Crude Oil 01-22-2019 9.49 10.06 10.49 9.91 10.00 6546100 5.37 % AMEX
Emrg Mkts Bear 3X Direxion 01-22-2019 49.17 51.06 52.46 50.74 51.72 328000 5.19 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 01-22-2019 45.36 46.52 47.47 46.46 47.06 16200 3.75 % AMEX
Showing 1 to 20 records out of 98