• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 06-18-2019 35.46 35.76 36.68 35.76 36.21 349600 2.12 % NYSE
Aegon N.V. Perp Cap Secs 06-18-2019 25.82 25.85 25.90 25.85 25.87 135700 0.19 % NYSE
Armstrong Flooring Inc 06-18-2019 10.51 10.67 11.06 10.54 10.77 427100 2.47 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 06-18-2019 22.45 22.53 22.53 22.00 22.27 28100 -0.80 % NYSE
Ally Financial Inc Fixed Rate F 06-18-2019 26.03 26.06 26.18 26.05 26.15 37700 0.46 % NYSE
GMAC Capital Trust I Fixed Rate 06-18-2019 26.33 26.38 26.45 26.33 26.36 131600 0.11 % NYSE
Abercrombie & Fitch Company 06-18-2019 16.04 16.14 16.60 15.71 15.75 3358200 -1.81 % NYSE
Anworth Mtg Pfd A 06-18-2019 26.64 26.92 27.07 26.78 26.78 2800 0.53 % NYSE
American Reprographics Company 06-18-2019 2.10 2.10 2.14 2.08 2.08 94000 -0.95 % NYSE
Atento S.A. 06-18-2019 2.40 2.43 2.50 2.38 2.44 362600 1.67 % NYSE
Axis Capital Holdings Ltd 06-18-2019 24.79 24.83 24.92 24.80 24.85 21700 0.24 % NYSE
Axis Capital Holdings Ltd 06-18-2019 25.07 25.10 25.15 25.01 25.14 57200 0.28 % NYSE
Azul S.A. ADR 06-18-2019 34.25 34.31 35.60 34.13 35.00 531200 2.19 % NYSE
Bank of America Corp Dep R 06-18-2019 22.12 22.17 22.31 22.12 22.20 26000 0.36 % NYSE
Build-A-Bear Workshop 06-18-2019 5.93 5.95 6.05 5.85 5.86 300000 -1.18 % NYSE
Bloom Energy Corp Cl A 06-18-2019 11.79 11.89 12.17 11.80 12.07 924900 2.37 % NYSE
Boulder Growth & Income Fund Inc 06-18-2019 10.96 11.00 11.06 10.97 11.03 135400 0.64 % NYSE
Blackrock Income Trust Inc 06-18-2019 6.04 6.04 6.06 6.04 6.05 159000 0.17 % NYSE
Blackrock Health Sciences Trust 06-18-2019 37.58 37.94 38.29 37.74 37.98 31700 1.06 % NYSE
Showing 1 to 20 records out of 134