Exchange:NYSE; Filtered : by formula:Three Black Crows; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc. 01-23-2019 29.00 29.17 29.24 28.18 28.67 167200 -1.14 % NYSE
Aegon N.V. Perp Cap Secs 01-23-2019 25.65 25.67 25.72 25.53 25.62 35251 -0.12 % NYSE
Armstrong Flooring Inc 01-23-2019 13.22 13.29 13.38 12.74 12.83 50700 -2.95 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 01-23-2019 20.72 20.93 21.36 20.85 20.94 11326 1.06 % NYSE
Ally Financial Inc Fixed Rate F 01-23-2019 24.77 24.80 24.90 24.70 24.74 33841 -0.12 % NYSE
GMAC Capital Trust I Fixed Rate 01-23-2019 25.75 25.75 25.86 25.73 25.85 187178 0.39 % NYSE
Abercrombie & Fitch Company 01-23-2019 20.07 20.20 20.36 19.68 20.08 1622988 0.05 % NYSE
Anworth Mtg Pfd A 01-23-2019 25.47 25.53 25.60 25.46 25.56 2029 0.35 % NYSE
American Reprographics Company 01-23-2019 2.66 2.67 2.74 2.54 2.62 169080 -1.50 % NYSE
Atento S.A. 01-23-2019 4.01 4.02 4.14 3.96 4.10 99185 2.24 % NYSE
Axis Capital Holdings Ltd 01-23-2019 23.27 23.14 23.27 23.14 23.15 7309 -0.52 % NYSE
Axis Capital Holdings Ltd 01-23-2019 23.15 23.23 23.23 23.02 23.10 29711 -0.22 % NYSE
Azul S.A. ADR 01-23-2019 27.75 28.23 28.61 27.79 28.54 312323 2.85 % NYSE
Bank of America Corp Dep R 01-23-2019 20.75 20.77 20.88 20.75 20.87 24592 0.58 % NYSE
Build-A-Bear Workshop 01-23-2019 5.15 5.11 5.23 5.11 5.20 47582 0.97 % NYSE
Bloom Energy Corporation Class A 01-23-2019 12.02 11.89 12.08 11.82 12.00 237907 -0.17 % NYSE
Boulder Growth & Income Fund Inc 01-23-2019 10.50 10.45 10.49 10.39 10.47 135393 -0.29 % NYSE
Blackrock Income Trust Inc 01-23-2019 5.82 5.84 5.84 5.78 5.78 56756 -0.69 % NYSE
Blackrock Health Sciences Trust 01-23-2019 38.31 38.59 39.47 38.51 38.93 34229 1.62 % NYSE
Showing 1 to 20 records out of 140