• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc. 03-19-2019 31.52 31.50 31.69 29.83 29.96 511300 -4.95 % NYSE
Aegon N.V. Perp Cap Secs 03-19-2019 25.93 25.93 25.93 25.85 25.85 19500 -0.31 % NYSE
Armstrong Flooring Inc 03-19-2019 14.07 14.06 14.24 13.57 13.58 148900 -3.48 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 03-19-2019 23.61 23.55 23.63 23.24 23.25 26600 -1.52 % NYSE
Ally Financial Inc Fixed Rate F 03-19-2019 25.61 25.69 25.74 25.51 25.56 69200 -0.20 % NYSE
GMAC Capital Trust I Fixed Rate 03-19-2019 26.25 26.24 26.31 26.15 26.19 54100 -0.23 % NYSE
Abercrombie & Fitch Company 03-19-2019 26.29 26.32 26.36 25.91 26.01 1380700 -1.07 % NYSE
Anworth Mtg Pfd A 03-19-2019 26.74 26.80 26.80 26.44 26.70 2900 -0.15 % NYSE
American Reprographics Company 03-19-2019 2.34 2.33 2.38 2.24 2.27 46500 -2.99 % NYSE
Atento S.A. 03-19-2019 3.91 3.96 4.02 3.86 3.94 431400 0.77 % NYSE
Axis Capital Holdings Ltd 03-19-2019 24.11 24.29 24.29 24.09 24.09 14600 -0.08 % NYSE
Axis Capital Holdings Ltd 03-19-2019 24.45 24.47 24.47 24.32 24.38 42100 -0.29 % NYSE
Azul S.A. ADR 03-19-2019 33.17 33.26 34.09 33.14 33.22 446100 0.15 % NYSE
Bank of America Corp Dep R 03-19-2019 22.16 22.35 22.35 22.13 22.35 9000 0.86 % NYSE
Build-A-Bear Workshop 03-19-2019 5.55 5.63 5.64 5.47 5.50 325000 -0.90 % NYSE
Bloom Energy Corporation Class A 03-19-2019 12.92 12.95 13.57 12.81 12.93 1268900 0.08 % NYSE
Boulder Growth & Income Fund Inc 03-19-2019 10.92 10.97 10.97 10.91 10.93 86100 0.09 % NYSE
Blackrock Income Trust Inc 03-19-2019 5.85 5.86 5.86 5.84 5.85 109500 0.00 % NYSE
Blackrock Health Sciences Trust 03-19-2019 40.01 40.10 40.49 39.96 40.07 21900 0.15 % NYSE
Showing 1 to 20 records out of 140