• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 03-19-2019 38.33 38.57 38.59 36.90 37.04 385800 -3.37 % NASDAQ
Alcentra Capital Com 03-19-2019 7.58 7.58 7.70 7.58 7.60 37400 0.26 % NASDAQ
Arbutus Biopharma Cp 03-19-2019 3.86 3.89 3.91 3.71 3.73 106400 -3.37 % NASDAQ
Arcosa Inc. 03-19-2019 31.52 31.50 31.69 29.83 29.96 511300 -4.95 % NYSE
Achieve Life Sciences Inc 03-19-2019 3.17 3.17 3.25 3.07 3.12 291900 -1.58 % NASDAQ
Acm Research Inc 03-19-2019 14.87 14.88 17.50 14.82 15.95 719000 7.26 % NASDAQ
Aclaris Therapts 03-19-2019 6.78 6.73 6.95 6.44 6.91 888200 1.92 % NASDAQ
Adamas Pharma 03-19-2019 7.83 7.85 8.04 7.81 7.99 314100 2.04 % NASDAQ
Advaxis Inc 03-19-2019 0.43 0.43 0.50 0.43 0.46 3411300 6.98 % NASDAQ
Aegon N.V. Perp Cap Secs 03-19-2019 25.93 25.93 25.93 25.85 25.85 19500 -0.31 % NYSE
Armstrong Flooring Inc 03-19-2019 14.07 14.06 14.24 13.57 13.58 148900 -3.48 % NYSE
American Capital Age 03-19-2019 18.12 18.15 18.17 17.99 18.00 4047700 -0.66 % NASDAQ
Ashford Hospitality Trust Inc. 7.50% Series I Pf 03-19-2019 23.61 23.55 23.63 23.24 23.25 26600 -1.52 % NYSE
Albireo Pharma Inc 03-19-2019 31.00 31.19 31.19 30.33 30.45 17500 -1.77 % NASDAQ
Alico Inc 03-19-2019 28.23 28.48 28.64 27.99 28.01 16900 -0.78 % NASDAQ
Aldeyra Therapeu 03-19-2019 8.26 8.26 8.60 8.25 8.33 161900 0.85 % NASDAQ
Alimera Sciences Inc 03-19-2019 1.16 1.15 1.15 1.09 1.12 127100 -3.45 % NASDAQ
Ally Financial Inc Fixed Rate F 03-19-2019 25.61 25.69 25.74 25.51 25.56 69200 -0.20 % NYSE
GMAC Capital Trust I Fixed Rate 03-19-2019 26.25 26.24 26.31 26.15 26.19 54100 -0.23 % NYSE
Alpine Immune Sciences Inc 03-19-2019 7.19 7.29 7.29 6.61 6.84 22400 -4.87 % NASDAQ
Showing 1 to 20 records out of 447