• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 06-18-2019 37.80 37.73 38.82 37.73 38.19 465000 1.03 % NASDAQ
Alcentra Capital Com 06-18-2019 8.46 8.40 8.50 8.40 8.49 25600 0.35 % NASDAQ
Arbutus Biopharma Cp 06-18-2019 1.82 1.89 1.94 1.74 1.78 378100 -2.20 % NASDAQ
Arcosa Inc 06-18-2019 35.46 35.76 36.68 35.76 36.21 349600 2.12 % NYSE
Achieve Life Sciences Inc 06-18-2019 2.53 2.56 2.65 2.51 2.59 182500 2.37 % NASDAQ
Acm Research Inc 06-18-2019 16.73 18.20 18.63 17.37 17.73 209300 5.98 % NASDAQ
Aclaris Therapts 06-18-2019 4.89 4.91 5.08 4.80 4.89 438800 0.00 % NASDAQ
Adamas Pharma 06-18-2019 4.77 4.78 5.10 4.71 4.97 248100 4.19 % NASDAQ
Advaxis Inc 06-18-2019 2.20 2.26 2.32 2.18 2.28 170300 3.64 % NASDAQ
Aegon N.V. Perp Cap Secs 06-18-2019 25.82 25.85 25.90 25.85 25.87 135700 0.19 % NYSE
Armstrong Flooring Inc 06-18-2019 10.51 10.67 11.06 10.54 10.77 427100 2.47 % NYSE
American Capital Age 06-18-2019 16.79 16.82 16.95 16.71 16.74 7519100 -0.30 % NASDAQ
Ashford Hospitality Trust Inc 7.50% Series I Pf 06-18-2019 22.45 22.53 22.53 22.00 22.27 28100 -0.80 % NYSE
Albireo Pharma Inc 06-18-2019 31.87 32.13 32.75 31.79 32.39 66800 1.63 % NASDAQ
Alico Inc 06-18-2019 29.97 30.17 30.20 29.87 30.13 6700 0.53 % NASDAQ
Aldeyra Therapeu 06-18-2019 6.66 6.71 7.08 6.65 6.84 335800 2.70 % NASDAQ
Alimera Sciences Inc 06-18-2019 0.92 0.92 0.94 0.88 0.92 79000 0.00 % NASDAQ
Ally Financial Inc Fixed Rate F 06-18-2019 26.03 26.06 26.18 26.05 26.15 37700 0.46 % NYSE
GMAC Capital Trust I Fixed Rate 06-18-2019 26.33 26.38 26.45 26.33 26.36 131600 0.11 % NYSE
Alpine Immune Sciences Inc 06-18-2019 4.50 4.50 4.50 4.27 4.37 6100 -2.89 % NASDAQ
Showing 1 to 20 records out of 426