• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 03-19-2019 38.33 38.57 38.59 36.90 37.04 385800 -3.37 % NASDAQ
Alcentra Capital Com 03-19-2019 7.58 7.58 7.70 7.58 7.60 37400 0.26 % NASDAQ
Arbutus Biopharma Cp 03-19-2019 3.86 3.89 3.91 3.71 3.73 106400 -3.37 % NASDAQ
Achieve Life Sciences Inc 03-19-2019 3.17 3.17 3.25 3.07 3.12 291900 -1.58 % NASDAQ
Acm Research Inc 03-19-2019 14.87 14.88 17.50 14.82 15.95 719000 7.26 % NASDAQ
Aclaris Therapts 03-19-2019 6.78 6.73 6.95 6.44 6.91 888200 1.92 % NASDAQ
Adamas Pharma 03-19-2019 7.83 7.85 8.04 7.81 7.99 314100 2.04 % NASDAQ
Advaxis Inc 03-19-2019 0.43 0.43 0.50 0.43 0.46 3411300 6.98 % NASDAQ
American Capital Age 03-19-2019 18.12 18.15 18.17 17.99 18.00 4047700 -0.66 % NASDAQ
Albireo Pharma Inc 03-19-2019 31.00 31.19 31.19 30.33 30.45 17500 -1.77 % NASDAQ
Alico Inc 03-19-2019 28.23 28.48 28.64 27.99 28.01 16900 -0.78 % NASDAQ
Aldeyra Therapeu 03-19-2019 8.26 8.26 8.60 8.25 8.33 161900 0.85 % NASDAQ
Alimera Sciences Inc 03-19-2019 1.16 1.15 1.15 1.09 1.12 127100 -3.45 % NASDAQ
Alpine Immune Sciences Inc 03-19-2019 7.19 7.29 7.29 6.61 6.84 22400 -4.87 % NASDAQ
Adv Micro Devices 03-19-2019 23.25 23.60 26.08 23.59 26.00 156078800 11.83 % NASDAQ
Anika Therapeutics 03-19-2019 30.48 30.59 30.67 30.10 30.15 72200 -1.08 % NASDAQ
Aquestive Therapeutics Inc 03-19-2019 6.89 6.96 7.22 6.83 6.95 70400 0.87 % NASDAQ
Argenx Se Ads 03-19-2019 133.80 132.93 133.05 131.33 131.95 79700 -1.38 % NASDAQ
Arrow Financial Corp 03-19-2019 34.49 34.60 34.60 33.51 33.56 9100 -2.70 % NASDAQ
Showing 1 to 20 records out of 209