Exchange:NASDAQ; Filtered : by formula:Three Black Crows; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 01-23-2019 35.54 35.64 35.69 35.20 35.45 324100 -0.25 % NASDAQ
Alcentra Capital Com 01-23-2019 6.70 6.67 6.78 6.67 6.68 9500 -0.30 % NASDAQ
Arbutus Biopharma Cp 01-23-2019 3.54 3.58 3.64 3.42 3.46 67900 -2.26 % NASDAQ
Achieve Life Sciences Inc 01-23-2019 1.29 1.29 1.31 1.23 1.25 62368 -3.10 % NASDAQ
Acm Research Inc 01-23-2019 9.35 9.50 9.70 9.22 9.27 28654 -0.86 % NASDAQ
Aclaris Therapts 01-23-2019 6.15 6.18 6.32 6.03 6.06 301945 -1.46 % NASDAQ
Adamas Pharma 01-23-2019 8.67 8.71 8.89 8.48 8.61 270200 -0.69 % NASDAQ
Advaxis Inc 01-23-2019 0.34 0.35 0.35 0.31 0.31 380800 -8.82 % NASDAQ
American Capital Age 01-23-2019 17.94 17.98 18.03 17.92 18.01 4766400 0.39 % NASDAQ
Albireo Pharma Inc 01-23-2019 24.04 24.14 24.14 22.28 22.68 24800 -5.66 % NASDAQ
Alico Inc 01-23-2019 29.11 30.85 30.85 29.55 29.99 4900 3.02 % NASDAQ
Aldeyra Therapeu 01-23-2019 8.48 8.51 8.64 8.34 8.51 117800 0.35 % NASDAQ
Alimera Sciences Inc 01-23-2019 0.84 0.85 0.87 0.83 0.86 63200 2.38 % NASDAQ
Alpine Immune Sciences Inc 01-23-2019 5.40 6.20 6.24 5.97 6.20 25600 14.81 % NASDAQ
Adv Micro Devices 01-23-2019 19.76 20.03 20.48 19.55 19.80 77284537 0.20 % NASDAQ
Anika Therapeutics 01-23-2019 35.58 35.69 35.99 34.52 35.67 63100 0.25 % NASDAQ
Aquestive Therapeutics Inc 01-23-2019 7.56 7.61 8.00 7.50 7.68 54847 1.59 % NASDAQ
Argenx Se Ads 01-23-2019 106.60 105.16 105.81 103.20 104.10 155834 -2.35 % NASDAQ
Arrow Financial Corp 01-23-2019 31.26 31.16 32.46 31.16 32.00 18600 2.37 % NASDAQ
Showing 1 to 20 records out of 209