• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-24-2019 1.30 1.30 1.31 1.05 1.10 808900 -15.38 % NYSE
American International Group 05-24-2019 11.57 11.68 12.09 11.57 11.96 98200 3.37 % NYSE
Aphria Inc 05-24-2019 6.41 6.71 7.43 6.64 7.35 12610700 14.66 % NYSE
Chesapeake Energy Corp 05-24-2019 2.06 2.13 2.13 2.00 2.01 36334200 -2.43 % NYSE
Civeo Corp 05-24-2019 1.43 1.46 1.52 1.41 1.50 278700 4.90 % NYSE
Diebold Nixdorf Inc 05-24-2019 8.94 9.03 9.32 9.01 9.21 720700 3.02 % NYSE
New Oriental Education & Technology Group 05-24-2019 81.17 81.75 81.99 81.03 81.54 1003900 0.46 % NYSE
Franklin Covey Company 05-24-2019 30.00 30.16 30.70 30.00 30.34 19100 1.13 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 05-24-2019 6.15 6.21 6.49 6.18 6.34 3900 3.09 % NYSE
ION Geophysical Corp 05-24-2019 7.59 7.74 7.75 7.21 7.24 109700 -4.61 % NYSE
Select Asset Inc 05-24-2019 6.16 6.27 6.59 6.27 6.45 900 4.71 % NYSE
J.C. Penney Company Inc 05-24-2019 0.91 0.93 0.94 0.91 0.93 7170600 2.20 % NYSE
Lehman Abs Corp 05-24-2019 6.75 6.75 7.00 6.75 6.86 7500 1.63 % NYSE
Lennar Corp 05-24-2019 51.08 51.40 51.91 51.24 51.91 1320000 1.62 % NYSE
Lennar Corp Cl B 05-24-2019 40.87 41.04 41.48 41.04 41.47 81800 1.47 % NYSE
Manning & Napier Inc 05-24-2019 2.02 2.09 2.10 2.00 2.03 35900 0.50 % NYSE
Nabors Industries Ltd Pfd Conv Ser A 05-24-2019 21.17 21.93 22.22 19.80 19.83 297200 -6.33 % NYSE
New Frontier Corp Warrants 05-24-2019 0.64 0.65 0.65 0.65 0.65 200 1.56 % NYSE
Precision Drilling Corp 05-24-2019 1.89 1.95 1.95 1.85 1.90 911100 0.53 % NYSE
Cabco TR Jcp 7.625 05-24-2019 6.80 6.92 7.03 6.80 6.80 3300 0.00 % NYSE
Showing 1 to 20 records out of 22