• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-14-2019 0.74 0.75 0.75 0.62 0.70 1410700 -5.41 % NYSE
Adomani Inc 06-14-2019 0.40 0.37 0.37 0.32 0.32 1748500 -20.00 % NASDAQ
American Electric Te 06-14-2019 0.62 0.64 0.64 0.60 0.60 62700 -3.23 % NASDAQ
Audioeye Inc 06-14-2019 7.90 7.90 8.17 7.35 7.35 18300 -6.96 % NASDAQ
American International Group 06-14-2019 12.43 12.29 12.57 12.25 12.45 74800 0.16 % NYSE
Aphria Inc 06-14-2019 6.96 6.90 6.91 6.74 6.79 2146300 -2.44 % NYSE
Assertio Therapeutics Inc 06-14-2019 3.32 3.31 3.35 3.06 3.07 425300 -7.53 % NASDAQ
Aviat Networks Inc 06-14-2019 13.01 13.39 13.39 12.76 12.92 10500 -0.69 % NASDAQ
Avrobio Inc 06-14-2019 13.83 13.71 13.82 13.31 13.54 114500 -2.10 % NASDAQ
Biohitech Global Inc 06-14-2019 1.96 2.01 2.44 2.00 2.01 12900 2.55 % NASDAQ
Conformis Inc CS 06-14-2019 4.65 4.67 4.79 4.53 4.56 663000 -1.94 % NASDAQ
Chf Solutions Inc 06-14-2019 3.07 3.06 3.17 2.93 3.06 98600 -0.33 % NASDAQ
Chesapeake Energy Corp 06-14-2019 1.83 1.82 1.82 1.75 1.77 45054900 -3.28 % NYSE
Cherokee Inc 06-14-2019 0.80 0.80 0.85 0.77 0.85 15100 6.25 % NASDAQ
Calumet Specialty Pr 06-14-2019 4.12 4.07 4.18 4.01 4.17 113200 1.21 % NASDAQ
China Techfaith Wire 06-14-2019 0.55 0.55 0.60 0.43 0.53 26500 -3.64 % NASDAQ
China Recycling Ener 06-14-2019 0.43 0.42 0.43 0.40 0.41 120800 -4.65 % NASDAQ
Crispr Therapeutics Ag 06-14-2019 44.26 44.31 44.34 42.86 43.27 351100 -2.24 % NASDAQ
Cui Global Inc 06-14-2019 0.95 0.93 0.96 0.90 0.93 33000 -2.11 % NASDAQ
Showing 1 to 20 records out of 100