• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-18-2019 2.49 2.48 2.55 2.39 2.46 144900 -1.20 % NYSE
Adomani Inc 03-18-2019 0.36 0.36 0.40 0.36 0.37 604100 2.78 % NASDAQ
American Electric Te 03-18-2019 0.81 0.79 0.81 0.76 0.77 68400 -4.94 % NASDAQ
Audioeye Inc 03-18-2019 10.62 10.61 10.62 10.05 10.20 31500 -3.95 % NASDAQ
American International Group 03-18-2019 6.06 6.05 6.40 6.05 6.14 314000 1.32 % NYSE
Aphria Inc 03-18-2019 9.60 9.50 10.30 9.50 10.24 8995800 6.67 % NYSE
Assertio Therapeutics Inc 03-18-2019 4.03 4.16 4.47 4.11 4.26 1142300 5.71 % NASDAQ
Aviat Networks Inc 03-18-2019 13.03 13.25 13.50 13.11 13.16 3600 1.00 % NASDAQ
Avrobio Inc. Common Stock 03-18-2019 15.68 16.15 17.90 15.78 17.63 409900 12.44 % NASDAQ
DB Base Metals 2X ETN Powershares 03-18-2019 7.67 7.05 7.67 7.05 7.65 1000 -0.26 % AMEX
Biohitech Global Inc 03-18-2019 2.77 2.80 2.85 2.75 2.80 12200 1.08 % NASDAQ
Conformis Inc CS 03-18-2019 1.78 1.71 1.99 1.65 1.87 2819900 5.06 % NASDAQ
Chf Solutions Inc 03-18-2019 3.55 3.60 4.04 3.60 3.92 431500 10.42 % NASDAQ
Chesapeake Energy Corp 03-18-2019 2.97 3.02 3.17 3.01 3.15 35842100 6.06 % NYSE
Cherokee Inc 03-18-2019 0.80 0.80 0.85 0.79 0.80 21700 0.00 % NASDAQ
Calumet Specialty Pr 03-18-2019 4.05 4.06 4.06 3.88 3.92 135000 -3.21 % NASDAQ
China Techfaith Wire 03-18-2019 1.14 1.11 1.15 1.09 1.12 9200 -1.75 % NASDAQ
China Recycling Ener 03-18-2019 0.95 0.93 0.98 0.93 0.95 185200 0.00 % NASDAQ
Crispr Therapeutics Ag 03-18-2019 38.64 38.89 39.60 37.41 37.88 700700 -1.97 % NASDAQ
Cui Global Inc 03-18-2019 1.34 1.31 1.43 1.31 1.42 25100 5.97 % NASDAQ
Showing 1 to 20 records out of 106