Exchange:NASDAQ; Filtered : by formula:Bearish Harami; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 01-22-2019 0.26 0.27 0.28 0.24 0.25 150401 -3.85 % NASDAQ
American Electric Te 01-22-2019 0.93 0.93 0.93 0.85 0.86 116104 -7.53 % NASDAQ
Audioeye Inc 01-22-2019 10.80 10.80 11.69 10.80 11.25 107861 4.17 % NASDAQ
Assertio Therapeutics Inc 01-22-2019 4.18 4.15 4.15 3.98 4.01 301154 -4.07 % NASDAQ
Aviat Networks Inc 01-22-2019 14.15 14.03 14.28 14.00 14.01 2570 -0.99 % NASDAQ
Avrobio Inc. Common Stock 01-22-2019 13.36 13.25 14.00 13.25 13.50 155981 1.05 % NASDAQ
Biohitech Global Inc 01-22-2019 2.69 2.60 2.70 2.47 2.47 15424 -8.18 % NASDAQ
Conformis Inc CS 01-22-2019 0.58 0.54 0.57 0.51 0.52 600564 -10.34 % NASDAQ
Chf Solutions Inc 01-22-2019 9.18 9.00 9.81 8.91 9.50 27042 3.49 % NASDAQ
Cherokee Inc 01-22-2019 0.73 0.72 0.74 0.72 0.72 26448 -1.37 % NASDAQ
Calumet Specialty Pr 01-22-2019 3.18 3.17 3.17 3.00 3.03 163754 -4.72 % NASDAQ
China Techfaith Wire 01-22-2019 1.25 1.25 1.33 1.20 1.33 19991 6.40 % NASDAQ
China Recycling Ener 01-22-2019 0.86 0.87 0.89 0.74 0.80 394066 -6.98 % NASDAQ
Crispr Therapeutics Ag 01-22-2019 37.13 33.96 34.00 31.22 33.08 2727154 -10.91 % NASDAQ
Cui Global Inc 01-22-2019 1.69 1.72 1.72 1.57 1.57 29456 -7.10 % NASDAQ
Celyad Sa Ads 01-22-2019 22.59 22.88 22.91 22.14 22.14 4559 -1.99 % NASDAQ
Dropcar Inc 01-22-2019 0.37 0.38 0.40 0.36 0.37 160004 0.00 % NASDAQ
Discovery Comm B 01-22-2019 35.00 34.88 34.88 34.88 34.88 213 -0.34 % NASDAQ
Dolphin Entertainment Inc 01-22-2019 1.25 1.25 1.34 1.25 1.30 5460 4.00 % NASDAQ
Edap Tms Sa ADR 01-22-2019 2.67 2.72 2.80 2.57 2.75 47697 3.00 % NASDAQ
Showing 1 to 20 records out of 71