Exchange:AMEX; Filtered : by formula:Bearish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bk Technologies Inc 01-23-2019 4.40 4.39 4.39 4.01 4.02 5600 -8.64 % AMEX
Long Term Bond Index ETF Vanguard 01-23-2019 87.42 87.27 87.64 87.24 87.55 240400 0.15 % AMEX
Ultra DJ-UBS Natural Gas Proshares 01-23-2019 27.13 27.87 28.07 25.50 26.48 272700 -2.40 % AMEX
Dow 30 Short Proshares 01-23-2019 58.52 58.05 58.79 57.86 58.15 1723000 -0.63 % AMEX
Flexible Solutions International Inc 01-23-2019 1.51 1.51 1.51 1.45 1.49 11600 -1.32 % AMEX
G-X Gold Explorers ETF 01-23-2019 19.80 19.55 19.80 19.55 19.80 1600 0.00 % AMEX
Direxion S&P Biotech Bear 3X 01-23-2019 28.31 27.65 30.58 27.28 29.36 4336000 3.71 % AMEX
Mexco Energy Corp 01-23-2019 3.53 3.44 3.50 3.44 3.50 1900 -0.85 % AMEX
New Gold Inc 01-23-2019 1.00 1.00 1.03 0.98 1.02 1102300 2.00 % AMEX
AAA - A Rated Corp Bond Ishares ETF 01-23-2019 50.57 50.57 50.70 50.57 50.69 97100 0.24 % AMEX
Showing 1 to 20 records out of 34