• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alio Gold Corp 03-19-2019 0.75 0.75 0.75 0.74 0.74 124900 -1.33 % AMEX
Bk Technologies Inc 03-19-2019 4.38 4.31 4.34 4.31 4.32 6600 -1.37 % AMEX
Long Term Bond Index ETF Vanguard 03-19-2019 89.09 88.78 89.09 88.75 89.06 214500 -0.03 % AMEX
Ultra DJ-UBS Natural Gas Proshares 03-19-2019 23.35 23.56 23.70 23.38 23.45 23200 0.43 % AMEX
Dow 30 Short Proshares 03-19-2019 55.12 54.87 55.34 54.73 55.14 810100 0.04 % AMEX
Ultrashort Dow 30 Proshares 03-19-2019 28.39 28.18 28.62 27.97 28.42 1034400 0.11 % AMEX
Wells Fargo Advantage Utilities and High 03-19-2019 12.86 12.93 12.93 12.83 12.85 13600 -0.08 % AMEX
Espey Mfg. & Electronics 03-19-2019 24.60 24.40 24.60 24.40 24.60 1200 0.00 % AMEX
Ultrashort MSCI Japan Proshares 03-19-2019 29.44 29.20 29.57 29.20 29.57 900 0.44 % AMEX
Ultrapro Short Financials Proshares 03-19-2019 7.12 6.91 7.27 6.91 7.27 8700 2.11 % AMEX
Flexible Solutions International Inc 03-19-2019 2.35 2.35 2.35 2.20 2.25 54200 -4.26 % AMEX
G-X Gold Explorers ETF 03-19-2019 21.76 21.96 22.08 21.88 21.88 3300 0.55 % AMEX
Golden Star Resources Ltd 03-19-2019 3.68 3.75 3.87 3.62 3.87 465800 5.16 % AMEX
Direxion S&P Biotech Bear 3X 03-19-2019 18.26 17.99 18.62 17.96 18.39 4387400 0.71 % AMEX
Mexco Energy Corp 03-19-2019 4.36 4.44 4.44 4.04 4.19 4900 -3.90 % AMEX
New Gold Inc 03-19-2019 0.85 0.86 0.88 0.85 0.86 1540500 1.18 % AMEX
Paramount Gold and Silver 03-19-2019 0.95 0.92 0.95 0.91 0.91 8600 -4.21 % AMEX
AAA - A Rated Corp Bond Ishares ETF 03-19-2019 51.36 51.31 51.38 51.30 51.37 32000 0.02 % AMEX
Real Estate Short Proshares 03-19-2019 14.54 14.50 14.59 14.50 14.59 700 0.34 % AMEX
Ultrashort Health Care Proshares 03-19-2019 21.94 21.85 21.85 21.56 21.71 1900 -1.05 % AMEX
Showing 1 to 20 records out of 34