• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alio Gold Corp 06-18-2019 0.61 0.61 0.62 0.60 0.61 128700 0.00 % AMEX
Bk Technologies Inc 06-18-2019 3.90 4.02 4.02 3.85 3.99 4700 2.31 % AMEX
Long Term Bond Index ETF Vanguard 06-18-2019 95.23 96.08 96.23 95.70 95.87 268800 0.67 % AMEX
Ultra DJ-UBS Natural Gas Proshares 06-18-2019 14.84 14.54 14.65 13.98 14.14 291500 -4.72 % AMEX
Dow 30 Short Proshares 06-18-2019 54.62 54.28 54.34 53.74 53.89 1090800 -1.34 % AMEX
Ultrashort Dow 30 Proshares 06-18-2019 27.73 27.40 27.45 26.86 26.99 970000 -2.67 % AMEX
Wells Fargo Advantage Utilities and High 06-18-2019 13.00 12.94 13.00 12.91 12.91 16200 -0.69 % AMEX
Espey Mfg. & Electronics 06-18-2019 24.97 24.80 25.19 24.80 25.19 4000 0.88 % AMEX
Ultrashort MSCI Japan Proshares 06-18-2019 29.89 29.70 29.75 29.43 29.43 5400 -1.54 % AMEX
Ultrapro Short Financials Proshares 06-18-2019 6.88 6.89 6.89 6.51 6.63 5200 -3.63 % AMEX
Flexible Solutions International Inc 06-18-2019 4.28 4.32 4.32 4.02 4.17 240600 -2.57 % AMEX
G-X Gold Explorers ETF 06-18-2019 21.16 21.36 21.40 20.73 20.98 6800 -0.85 % AMEX
Golden Star Resources Ltd 06-18-2019 3.51 3.53 3.59 3.40 3.45 144700 -1.71 % AMEX
Direxion S&P Biotech Bear 3X 06-18-2019 19.85 19.28 19.46 18.46 18.89 3352400 -4.84 % AMEX
Mexco Energy Corp 06-18-2019 3.37 3.46 3.53 3.41 3.44 5000 2.08 % AMEX
New Gold Inc 06-18-2019 0.72 0.75 0.76 0.68 0.70 8049800 -2.78 % AMEX
Paramount Gold and Silver 06-18-2019 0.75 0.75 0.77 0.74 0.75 10900 0.00 % AMEX
AAA - A Rated Corp Bond Ishares ETF 06-18-2019 52.93 53.17 53.17 53.06 53.16 19200 0.43 % AMEX
Real Estate Short Proshares 06-18-2019 13.66 13.65 13.69 13.60 13.68 6400 0.15 % AMEX
Ultrashort Health Care Proshares 06-18-2019 22.23 22.13 22.13 21.70 21.84 700 -1.75 % AMEX
Showing 1 to 20 records out of 33