• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexandria Real Estate Equitie 05-24-2019 38.10 38.29 38.29 38.29 38.29 300 0.50 % NYSE
Armour Residential REIT Inc 05-24-2019 25.57 25.66 25.66 25.52 25.54 8200 -0.12 % NYSE
Balckrock Build America Trust 05-24-2019 23.31 23.36 23.47 23.35 23.42 115500 0.47 % NYSE
Cross Timbers Royalty Trust 05-24-2019 12.04 12.02 12.26 11.80 12.10 9900 0.50 % NYSE
Dcp Midstream LP Red Perp Cum Pfd Unit Ser B 05-24-2019 24.66 24.78 24.78 24.66 24.75 3700 0.36 % NYSE
Ellington Financial Llc 05-24-2019 18.11 18.15 18.20 18.09 18.17 49500 0.33 % NYSE
Fiduciary/Claymore MLP Opportunity Fund 05-24-2019 10.09 10.15 10.18 9.95 10.03 102500 -0.59 % NYSE
Holly Energy Partners LP 05-24-2019 26.88 27.02 27.14 26.72 26.81 137100 -0.26 % NYSE
KB Home 05-24-2019 26.35 26.49 26.92 26.42 26.91 1599900 2.13 % NYSE
Kenon Holdings Ltd 05-24-2019 20.50 20.61 20.72 20.51 20.72 500 1.07 % NYSE
KKR & Co. LP 05-24-2019 26.63 26.61 26.76 26.61 26.73 5400 0.38 % NYSE
Lithium Americas Corp 05-24-2019 3.77 3.80 3.95 3.73 3.92 100600 3.98 % NYSE
Luxoft Holding Inc 05-24-2019 57.84 57.75 57.88 57.34 57.44 352500 -0.69 % NYSE
MFS Charter Income Trust 05-24-2019 7.92 7.92 7.93 7.90 7.93 34000 0.13 % NYSE
M.D.C. Holdings 05-24-2019 31.62 31.78 32.40 31.78 32.37 319500 2.37 % NYSE
Maiden Holdings Ltd 8.25% 05-24-2019 5.75 5.59 5.75 5.59 5.65 2400 -1.74 % NYSE
M/I Homes 05-24-2019 27.79 27.99 28.45 27.99 28.37 298900 2.09 % NYSE
Altria Group 05-24-2019 52.81 52.97 53.11 51.60 52.40 5634200 -0.78 % NYSE
Mcewen Mining Inc 05-24-2019 1.27 1.28 1.33 1.27 1.32 1112200 3.94 % NYSE
Showing 1 to 20 records out of 24