• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexandria Real Estate Equitie 02-19-2019 36.26 36.74 36.74 36.37 36.41 1300 0.41 % NYSE
Armour Residential REIT Inc 02-19-2019 25.43 25.40 25.55 25.40 25.50 7800 0.28 % NYSE
Balckrock Build America Trust 02-19-2019 22.06 22.18 22.26 22.01 22.06 154800 0.00 % NYSE
Cross Timbers Royalty Trust 02-19-2019 11.88 11.85 12.07 11.59 11.60 12300 -2.36 % NYSE
Dcp Midstream LP Red Perp Cum Pfd Unit Ser B 02-19-2019 24.25 24.44 24.44 24.29 24.29 18600 0.16 % NYSE
Ellington Financial Llc 02-19-2019 17.38 17.41 17.41 17.06 17.16 148500 -1.27 % NYSE
Fiduciary/Claymore MLP Opportunity Fund 02-19-2019 10.47 10.54 10.77 10.52 10.76 176000 2.77 % NYSE
Holly Energy Partners LP 02-19-2019 29.71 29.50 29.85 28.83 28.93 223200 -2.63 % NYSE
KB Home 02-19-2019 22.82 22.77 23.33 22.65 23.10 1990600 1.23 % NYSE
Kenon Holdings Ltd Ordinary Sh 02-19-2019 18.35 18.64 18.64 18.30 18.54 15600 1.04 % NYSE
KKR & Co. LP 02-19-2019 26.27 26.26 26.33 26.26 26.26 8300 -0.04 % NYSE
Lithium Americas Corp 02-19-2019 3.13 3.15 3.20 3.12 3.16 195600 0.96 % NYSE
Luxoft Holding Inc 02-19-2019 58.23 58.23 58.38 58.20 58.35 626500 0.21 % NYSE
MFS Charter Income Trust 02-19-2019 7.74 7.74 7.78 7.72 7.73 219700 -0.13 % NYSE
M.D.C. Holdings 02-19-2019 28.97 28.98 29.46 28.79 29.26 398300 1.00 % NYSE
Maiden Holdings Ltd 8.25% 02-19-2019 7.34 7.03 7.64 7.03 7.33 13100 -0.14 % NYSE
M/I Homes 02-19-2019 27.29 27.13 27.91 27.00 27.62 401800 1.21 % NYSE
Mccormick & Company Inc 02-19-2019 129.32 127.83 129.72 127.83 128.55 400 -0.60 % NYSE
Altria Group 02-19-2019 48.74 48.82 49.38 48.36 48.99 11662800 0.51 % NYSE
Showing 1 to 20 records out of 25