• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 03-18-2019 2.32 2.34 2.58 2.25 2.50 653100 7.76 % NASDAQ
Allot Communications 03-18-2019 7.80 7.86 7.97 7.79 7.82 72600 0.26 % NASDAQ
Allena Pharmaceuticals Inc 03-18-2019 7.28 7.28 7.77 7.28 7.60 51000 4.40 % NASDAQ
Alio Gold Corp 03-18-2019 0.76 0.76 0.76 0.74 0.75 188500 -1.32 % AMEX
Alexandria Real Estate Equitie 03-18-2019 37.64 37.40 37.77 37.40 37.75 50200 0.29 % NYSE
Armour Residential REIT Inc 03-18-2019 25.50 25.50 25.50 25.49 25.49 1900 -0.04 % NYSE
Balckrock Build America Trust 03-18-2019 21.80 21.87 21.87 21.62 21.67 154800 -0.60 % NYSE
Bk Technologies Inc 03-18-2019 4.40 4.40 4.40 4.30 4.38 4700 -0.45 % AMEX
Long Term Bond Index ETF Vanguard 03-18-2019 89.09 89.02 89.16 89.01 89.09 145500 0.00 % AMEX
Ultra DJ-UBS Natural Gas Proshares 03-18-2019 22.55 23.08 23.50 23.06 23.35 79900 3.55 % AMEX
Chanticleer Hldgs 03-18-2019 1.98 1.98 2.00 1.90 1.98 3100 0.00 % NASDAQ
Cemtrex Inc 03-18-2019 0.60 0.60 0.63 0.58 0.63 79500 5.00 % NASDAQ
Cross Timbers Royalty Trust 03-18-2019 12.10 12.04 12.11 11.75 11.75 38000 -2.89 % NYSE
Computer Task Gp Inc 03-18-2019 4.03 4.04 4.08 4.01 4.07 10500 0.99 % NASDAQ
Conn Water Svcs In 03-18-2019 67.00 67.33 68.13 67.33 67.75 44900 1.12 % NASDAQ
Codorus Valley Bncp 03-18-2019 22.97 23.04 23.34 22.76 23.27 3400 1.31 % NASDAQ
Dcp Midstream LP Red Perp Cum Pfd Unit Ser B 03-18-2019 24.30 24.32 24.45 24.18 24.26 31500 -0.16 % NYSE
Dow 30 Short Proshares 03-18-2019 55.28 55.33 55.40 55.11 55.12 582600 -0.29 % AMEX
Ultrashort Dow 30 Proshares 03-18-2019 28.53 28.62 28.67 28.38 28.39 637100 -0.49 % AMEX
Showing 1 to 20 records out of 88