• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 06-18-2019 0.89 0.90 0.91 0.80 0.88 685500 -1.12 % NASDAQ
Allot Communications 06-18-2019 6.99 7.05 7.08 6.91 7.01 53600 0.29 % NASDAQ
Allena Pharmaceuticals Inc 06-18-2019 4.69 4.82 5.19 4.82 4.92 108200 4.90 % NASDAQ
Alio Gold Corp 06-18-2019 0.61 0.61 0.62 0.60 0.61 128700 0.00 % AMEX
Alexandria Real Estate Equitie 06-18-2019 38.54 38.59 38.60 38.59 38.60 10200 0.16 % NYSE
Armour Residential REIT Inc 06-18-2019 25.57 25.66 25.66 25.60 25.60 3300 0.12 % NYSE
Balckrock Build America Trust 06-18-2019 23.24 23.39 23.43 23.21 23.25 226800 0.04 % NYSE
Bk Technologies Inc 06-18-2019 3.90 4.02 4.02 3.85 3.99 4700 2.31 % AMEX
Long Term Bond Index ETF Vanguard 06-18-2019 95.23 96.08 96.23 95.70 95.87 268800 0.67 % AMEX
Ultra DJ-UBS Natural Gas Proshares 06-18-2019 14.84 14.54 14.65 13.98 14.14 291500 -4.72 % AMEX
Chanticleer Hldgs 06-18-2019 1.05 1.05 1.05 1.00 1.04 10000 -0.95 % NASDAQ
Cemtrex Inc 06-18-2019 2.91 2.87 3.28 2.72 3.08 537900 5.84 % NASDAQ
Cross Timbers Royalty Trust 06-18-2019 11.60 11.72 11.99 11.60 11.94 23100 2.93 % NYSE
Computer Task Gp Inc 06-18-2019 4.06 4.10 4.10 4.02 4.04 7900 -0.49 % NASDAQ
Conn Water Svcs IN 06-18-2019 68.03 68.12 68.58 67.81 68.58 41300 0.81 % NASDAQ
Codorus Valley Bncp 06-18-2019 21.07 21.11 21.49 21.11 21.37 4000 1.42 % NASDAQ
Dcp Midstream LP Red Perp Cum Pfd Unit Ser B 06-18-2019 24.48 24.55 24.58 24.40 24.49 8100 0.04 % NYSE
Dow 30 Short Proshares 06-18-2019 54.62 54.28 54.34 53.74 53.89 1090800 -1.34 % AMEX
Ultrashort Dow 30 Proshares 06-18-2019 27.73 27.40 27.45 26.86 26.99 970000 -2.67 % AMEX
Ellington Financial Llc 06-18-2019 18.20 18.21 18.34 18.14 18.16 323700 -0.22 % NYSE
Showing 1 to 20 records out of 83