• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Allot Communications 03-22-2019 7.99 7.97 7.98 7.65 7.69 53700 -3.75 % NASDAQ
Allena Pharmaceuticals Inc 03-22-2019 7.07 6.98 7.27 6.97 6.97 31100 -1.41 % NASDAQ
Chanticleer Hldgs 03-22-2019 1.86 1.89 1.95 1.85 1.89 5600 1.61 % NASDAQ
Cemtrex Inc 03-22-2019 0.56 0.57 0.57 0.51 0.55 82000 -1.79 % NASDAQ
Computer Task Gp Inc 03-22-2019 4.10 4.10 4.20 4.05 4.19 26000 2.20 % NASDAQ
Conn Water Svcs In 03-22-2019 69.08 68.87 68.94 67.75 68.20 34000 -1.27 % NASDAQ
Codorus Valley Bncp 03-22-2019 22.27 22.50 22.50 19.65 21.00 35200 -5.70 % NASDAQ
Eyepoint Pharmaceuticals Inc 03-22-2019 2.35 2.36 2.36 2.15 2.20 373600 -6.38 % NASDAQ
Finjan Holdings 03-22-2019 3.03 3.00 3.02 2.89 2.99 120600 -1.32 % NASDAQ
Forty Seven Inc 03-22-2019 17.75 17.59 17.69 16.17 16.36 157200 -7.83 % NASDAQ
Global Indemnity Plc 03-22-2019 32.50 32.25 32.81 31.83 31.83 15900 -2.06 % NASDAQ
CS X-Links Gold Share 03-22-2019 8.64 8.62 8.70 8.62 8.69 19000 0.58 % NASDAQ
U S Global Inv Inc 03-22-2019 1.15 1.13 1.16 1.03 1.14 143100 -0.87 % NASDAQ
Hallador Energy Co 03-22-2019 5.34 5.29 5.34 4.95 4.98 97100 -6.74 % NASDAQ
Everspin Technologies Inc 03-22-2019 7.62 7.60 7.80 7.42 7.42 110500 -2.62 % NASDAQ
Norwood Financial Cp 03-22-2019 29.88 29.92 29.92 29.11 29.32 9500 -1.87 % NASDAQ
Perma-Fix Envir 03-22-2019 3.55 3.56 3.68 3.56 3.67 6900 3.38 % NASDAQ
Showing 1 to 20 records out of 29