• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 06-18-2019 0.89 0.90 0.91 0.80 0.88 685500 -1.12 % NASDAQ
Allot Communications 06-18-2019 6.99 7.05 7.08 6.91 7.01 53600 0.29 % NASDAQ
Allena Pharmaceuticals Inc 06-18-2019 4.69 4.82 5.19 4.82 4.92 108200 4.90 % NASDAQ
Chanticleer Hldgs 06-18-2019 1.05 1.05 1.05 1.00 1.04 10000 -0.95 % NASDAQ
Cemtrex Inc 06-18-2019 2.91 2.87 3.28 2.72 3.08 537900 5.84 % NASDAQ
Computer Task Gp Inc 06-18-2019 4.06 4.10 4.10 4.02 4.04 7900 -0.49 % NASDAQ
Conn Water Svcs IN 06-18-2019 68.03 68.12 68.58 67.81 68.58 41300 0.81 % NASDAQ
Codorus Valley Bncp 06-18-2019 21.07 21.11 21.49 21.11 21.37 4000 1.42 % NASDAQ
Eyepoint Pharmaceuticals Inc 06-18-2019 1.57 1.61 1.71 1.56 1.65 684300 5.10 % NASDAQ
Finjan Holdings 06-18-2019 2.16 2.13 2.27 2.12 2.24 161200 3.70 % NASDAQ
Forty Seven Inc 06-18-2019 11.09 11.02 11.10 10.46 10.49 314200 -5.41 % NASDAQ
Global Indemnity Plc 06-18-2019 30.46 30.72 31.16 30.12 30.35 12200 -0.36 % NASDAQ
CS X-Links Gold Share 06-18-2019 8.95 8.93 8.93 8.77 8.81 35800 -1.56 % NASDAQ
U S Global Inv Inc 06-18-2019 1.14 1.15 1.19 1.15 1.15 16200 0.88 % NASDAQ
Hallador Energy CO 06-18-2019 5.53 5.57 5.71 5.51 5.69 33200 2.89 % NASDAQ
Everspin Technologies Inc 06-18-2019 7.40 7.49 7.85 7.35 7.66 146200 3.51 % NASDAQ
Norwood Financial Cp 06-18-2019 31.90 32.18 32.34 31.59 31.59 3500 -0.97 % NASDAQ
Perma-Fix Envir 06-18-2019 3.98 3.91 3.94 3.90 3.90 6500 -2.01 % NASDAQ
1-30 Laddered Treasury Invesco ETF 06-18-2019 33.92 34.08 34.11 33.97 33.99 45700 0.21 % NASDAQ
Saga Communications 06-18-2019 30.10 29.85 30.10 29.38 29.38 4300 -2.39 % NASDAQ
Showing 1 to 20 records out of 26