Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 01-22-2019 9.98 9.97 10.13 9.79 9.92 69732 -0.60 % NASDAQ
Allot Communications 01-22-2019 6.27 6.40 6.43 6.26 6.31 173613 0.64 % NASDAQ
Allena Pharmaceuticals Inc 01-22-2019 8.91 8.93 9.11 8.32 8.32 52126 -6.62 % NASDAQ
Chanticleer Hldgs 01-22-2019 1.88 1.85 1.85 1.76 1.80 7619 -4.26 % NASDAQ
Cemtrex Inc 01-22-2019 0.80 0.80 0.80 0.75 0.75 42233 -6.25 % NASDAQ
Computer Task Gp Inc 01-22-2019 4.18 4.10 4.48 4.10 4.31 6906 3.11 % NASDAQ
Conn Water Svcs In 01-22-2019 65.77 65.80 66.27 64.46 65.03 34031 -1.13 % NASDAQ
Codorus Valley Bncp 01-22-2019 21.78 21.75 21.90 21.62 21.63 11803 -0.69 % NASDAQ
Eyepoint Pharmaceuticals Inc 01-22-2019 2.26 2.21 2.30 2.09 2.27 316759 0.44 % NASDAQ
Finjan Holdings 01-22-2019 2.83 2.88 2.88 2.68 2.76 65504 -2.47 % NASDAQ
Forty Seven Inc 01-22-2019 14.47 14.59 14.59 13.00 13.22 206479 -8.64 % NASDAQ
Global Indemnity Plc 01-22-2019 33.41 33.43 33.43 32.18 32.19 17052 -3.65 % NASDAQ
CS X-Links Gold Share 01-22-2019 8.54 8.55 8.57 8.51 8.51 23696 -0.35 % NASDAQ
U S Global Inv Inc 01-22-2019 1.25 1.22 1.26 1.21 1.21 9305 -3.20 % NASDAQ
Hallador Energy Co 01-22-2019 5.15 5.10 5.56 5.10 5.20 46354 0.97 % NASDAQ
Everspin Technologies Inc 01-22-2019 6.57 6.54 6.76 6.31 6.31 17086 -3.96 % NASDAQ
Norwood Financial Cp 01-22-2019 30.09 30.09 30.69 29.61 29.61 5412 -1.60 % NASDAQ
Perma-Fix Envir 01-22-2019 3.22 3.30 3.44 3.30 3.43 7317 6.52 % NASDAQ
Showing 1 to 20 records out of 29