• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Base Metals 2X ETN Powershares 03-22-2019 7.26 7.61 7.61 7.23 7.23 800 -0.41 % AMEX
New Concept Energy Inc 03-22-2019 1.88 1.85 1.93 1.85 1.85 38300 -1.60 % AMEX
Etracs Mt Reset 2X ISE Exc Homebuilders ETN 03-22-2019 32.82 32.66 32.66 32.66 32.66 100 -0.49 % AMEX
Direxion Homebuild & Suppliers Bull 3X 03-22-2019 35.68 35.33 36.73 34.67 34.94 69200 -2.07 % AMEX
DB Crude Oil ETN Powershares 03-22-2019 5.89 5.33 5.33 5.33 5.33 0 -9.51 % AMEX
Pacific Gas El 6.00 03-22-2019 23.20 22.55 22.83 21.80 21.80 15100 -6.03 % AMEX
Pacific Gas El 5.00 03-22-2019 18.67 18.34 18.34 18.34 18.34 100 -1.77 % AMEX
Reeds Inc 03-22-2019 3.04 2.98 3.02 2.77 2.80 177000 -7.89 % AMEX
U S Antimony Corp 03-22-2019 0.44 0.44 0.45 0.44 0.45 23700 2.27 % AMEX
Uqm Technologies Inc 03-22-2019 1.64 1.64 1.66 1.64 1.66 415900 1.22 % AMEX
Virnetx Holding Corp 03-22-2019 6.13 6.10 6.45 5.78 5.83 811400 -4.89 % AMEX
Yuma Energy Inc 03-22-2019 0.12 0.12 0.12 0.11 0.12 460100 0.00 % AMEX
Showing 1 to 12 records out of 12