Exchange:AMEX; Filtered : by formula:Bullish Harami; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Base Metals 2X ETN Powershares 01-22-2019 6.46 6.69 6.69 6.69 6.69 100 3.56 % AMEX
New Concept Energy Inc 01-22-2019 1.90 1.87 1.89 1.83 1.87 45600 -1.58 % AMEX
Etracs Mt Reset 2X ISE Exc Homebuilders ETN 01-22-2019 29.30 28.09 28.09 27.97 27.97 100 -4.54 % AMEX
Direxion Homebuild & Suppliers Bull 3X 01-22-2019 30.18 29.09 29.77 28.20 28.60 30900 -5.24 % AMEX
DB Crude Oil ETN Powershares 01-22-2019 5.13 4.91 5.03 4.91 5.03 4600 -1.95 % AMEX
Pacific Gas El 6.00 01-22-2019 15.70 15.19 15.93 15.05 15.80 15700 0.64 % AMEX
Pacific Gas El 5.00 01-22-2019 13.00 13.39 13.95 13.39 13.50 7800 3.85 % AMEX
Reeds Inc 01-22-2019 2.54 2.49 2.52 2.37 2.38 13400 -6.30 % AMEX
U S Antimony Corp 01-22-2019 0.67 0.69 0.70 0.63 0.63 38400 -5.97 % AMEX
Uqm Technologies Inc 01-22-2019 1.13 1.65 1.66 1.64 1.65 13786500 46.02 % AMEX
Virnetx Holding Corp 01-22-2019 5.52 5.60 5.65 5.21 5.38 1221500 -2.54 % AMEX
Yuma Energy Inc 01-22-2019 0.13 0.13 0.13 0.11 0.12 822600 -7.69 % AMEX
Showing 1 to 12 records out of 12