• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
New Concept Energy Inc 06-18-2019 1.68 1.80 1.80 1.65 1.69 15000 0.60 % AMEX
Etracs MT Reset 2X ISE Exc Homebuilders ETN 06-18-2019 41.86 42.83 42.83 41.82 41.82 300 -0.10 % AMEX
Direxion Homebuild & Suppliers Bull 3X 06-18-2019 48.61 49.13 50.55 47.80 48.58 78900 -0.06 % AMEX
Pacific Gas El 6.00 06-18-2019 24.52 24.38 24.83 24.31 24.83 7400 1.26 % AMEX
Reeds Inc 06-18-2019 3.72 3.71 3.76 3.63 3.68 51200 -1.08 % AMEX
U S Antimony Corp 06-18-2019 0.57 0.56 0.59 0.56 0.58 18400 1.75 % AMEX
Uqm Technologies Inc 06-18-2019 1.61 1.60 1.64 1.60 1.62 281000 0.62 % AMEX
Virnetx Holding Corp 06-18-2019 6.37 6.43 6.62 6.37 6.44 317400 1.10 % AMEX
Yuma Energy Inc 06-18-2019 0.21 0.21 0.22 0.20 0.21 1240800 0.00 % AMEX
Showing 1 to 12 records out of 12