• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 02-19-2019 2.97 2.97 3.02 2.94 2.98 93800 0.34 % NYSE
American International Group 02-19-2019 6.21 6.01 6.75 6.01 6.53 183200 5.15 % NYSE
Aphria Inc 02-19-2019 9.60 9.50 9.77 9.46 9.71 4896500 1.15 % NYSE
Chesapeake Energy Corp 02-19-2019 2.62 2.64 2.69 2.62 2.68 30269800 2.29 % NYSE
Civeo Corp 02-19-2019 2.52 2.52 2.58 2.45 2.51 248100 -0.40 % NYSE
Diebold Nixdorf Inc 02-19-2019 8.03 8.06 8.52 8.01 8.51 4360600 5.98 % NYSE
New Oriental Education & Technology Group 02-19-2019 77.53 77.13 77.59 75.74 76.82 855600 -0.92 % NYSE
Franklin Covey Company 02-19-2019 26.02 26.05 26.15 25.71 25.93 33000 -0.35 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 02-19-2019 7.30 7.38 7.40 7.29 7.29 14700 -0.14 % NYSE
ION Geophysical Corp 02-19-2019 12.54 12.34 13.39 12.26 13.23 147200 5.50 % NYSE
Select Asset Inc 02-19-2019 7.46 7.60 7.60 7.39 7.39 6200 -0.94 % NYSE
J.C. Penney Company Inc 02-19-2019 1.30 1.32 1.33 1.27 1.33 6407500 2.31 % NYSE
Lehman Abs Corp 02-19-2019 8.25 8.26 8.36 8.21 8.30 11100 0.61 % NYSE
Lennar Corp 02-19-2019 48.90 48.87 49.84 48.52 49.38 3157500 0.98 % NYSE
Lennar Corp Cl B 02-19-2019 39.32 38.90 40.07 38.90 39.59 45800 0.69 % NYSE
Manning & Napier Inc 02-19-2019 2.31 2.31 2.34 2.22 2.27 57100 -1.73 % NYSE
Nabors Industries Ltd Pfd Conv Ser A 02-19-2019 24.76 25.20 25.20 25.15 25.15 7700 1.58 % NYSE
New Frontier Corp. Warrants 02-19-2019 0.69 0.65 0.72 0.65 0.68 32100 -1.45 % NYSE
Precision Drilling Corp 02-19-2019 2.45 2.45 2.64 2.43 2.62 1554300 6.94 % NYSE
Cabco TR Jcp 7.625 02-19-2019 7.41 7.42 7.75 7.14 7.21 28200 -2.70 % NYSE
Showing 1 to 20 records out of 23