• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-22-2019 2.32 2.31 2.33 2.03 2.14 213200 -7.76 % NYSE
Adomani Inc 03-22-2019 0.40 0.39 0.43 0.38 0.41 1042400 2.50 % NASDAQ
American Electric Te 03-22-2019 0.81 0.78 0.85 0.78 0.83 90800 2.47 % NASDAQ
Audioeye Inc 03-22-2019 10.01 10.02 10.16 9.52 9.55 36900 -4.60 % NASDAQ
American International Group 03-22-2019 5.88 5.88 5.88 5.29 5.68 170500 -3.40 % NYSE
Aphria Inc 03-22-2019 10.06 9.89 9.95 9.45 9.53 4290800 -5.27 % NYSE
Assertio Therapeutics Inc 03-22-2019 4.83 4.79 5.01 4.75 4.87 743400 0.83 % NASDAQ
Aviat Networks Inc 03-22-2019 13.12 13.25 13.48 13.16 13.48 4800 2.74 % NASDAQ
Avrobio Inc. Common Stock 03-22-2019 19.03 19.00 19.43 18.16 18.20 173100 -4.36 % NASDAQ
DB Base Metals 2X ETN Powershares 03-22-2019 7.26 7.61 7.61 7.23 7.23 800 -0.41 % AMEX
Biohitech Global Inc 03-22-2019 2.47 2.45 2.49 2.30 2.36 9800 -4.45 % NASDAQ
Conformis Inc CS 03-22-2019 2.43 2.35 2.43 2.11 2.39 2219600 -1.65 % NASDAQ
Chf Solutions Inc 03-22-2019 3.83 3.83 3.84 3.60 3.63 85700 -5.22 % NASDAQ
Chesapeake Energy Corp 03-22-2019 3.25 3.19 3.21 3.03 3.12 50547300 -4.00 % NYSE
Cherokee Inc 03-22-2019 0.79 0.76 0.81 0.76 0.80 16700 1.27 % NASDAQ
Calumet Specialty Pr 03-22-2019 3.92 3.89 3.96 3.82 3.84 152900 -2.04 % NASDAQ
China Techfaith Wire 03-22-2019 1.10 1.08 1.08 1.01 1.03 7400 -6.36 % NASDAQ
China Recycling Ener 03-22-2019 0.97 0.97 0.99 0.96 0.98 246900 1.03 % NASDAQ
Crispr Therapeutics Ag 03-22-2019 37.86 37.57 38.00 35.18 35.59 709000 -6.00 % NASDAQ
Cui Global Inc 03-22-2019 1.33 1.33 1.35 1.28 1.30 37200 -2.26 % NASDAQ
Showing 1 to 20 records out of 106