• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-18-2019 0.72 0.71 0.80 0.64 0.69 827000 -4.17 % NYSE
Adomani Inc 06-18-2019 0.32 0.37 0.41 0.31 0.34 7502000 6.25 % NASDAQ
American Electric Te 06-18-2019 0.64 0.63 0.68 0.61 0.66 183000 3.13 % NASDAQ
Audioeye Inc 06-18-2019 7.70 7.71 7.87 7.55 7.64 5100 -0.78 % NASDAQ
American International Group 06-18-2019 12.22 12.14 12.65 12.14 12.51 96900 2.37 % NYSE
Aphria Inc 06-18-2019 6.87 6.88 6.96 6.77 6.81 2067400 -0.87 % NYSE
Assertio Therapeutics Inc 06-18-2019 3.00 3.03 3.16 3.02 3.07 390500 2.33 % NASDAQ
Aviat Networks Inc 06-18-2019 13.03 12.94 13.24 12.82 13.03 1000 0.00 % NASDAQ
Avrobio Inc 06-18-2019 13.50 13.19 14.00 13.15 13.21 162800 -2.15 % NASDAQ
Biohitech Global Inc 06-18-2019 2.00 2.02 2.02 1.88 1.88 20800 -6.00 % NASDAQ
Conformis Inc CS 06-18-2019 4.44 4.48 4.48 4.16 4.36 1085000 -1.80 % NASDAQ
Chf Solutions Inc 06-18-2019 3.17 3.20 3.24 3.14 3.18 44100 0.32 % NASDAQ
Chesapeake Energy Corp 06-18-2019 1.83 1.83 1.94 1.82 1.90 45442300 3.83 % NYSE
Cherokee Inc 06-18-2019 0.80 0.89 0.89 0.75 0.80 38100 0.00 % NASDAQ
Calumet Specialty Pr 06-18-2019 4.32 4.31 4.41 4.13 4.17 93500 -3.47 % NASDAQ
China Techfaith Wire 06-18-2019 0.55 0.57 0.78 0.57 0.66 244500 20.00 % NASDAQ
China Recycling Ener 06-18-2019 0.41 0.41 0.46 0.40 0.43 574500 4.88 % NASDAQ
Crispr Therapeutics Ag 06-18-2019 47.07 47.45 48.20 44.71 48.20 1164500 2.40 % NASDAQ
Cui Global Inc 06-18-2019 0.92 0.93 0.93 0.89 0.90 109100 -2.17 % NASDAQ
Showing 1 to 20 records out of 100