• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 06-18-2019 0.32 0.37 0.41 0.31 0.34 7502000 6.25 % NASDAQ
American Electric Te 06-18-2019 0.64 0.63 0.68 0.61 0.66 183000 3.13 % NASDAQ
Audioeye Inc 06-18-2019 7.70 7.71 7.87 7.55 7.64 5100 -0.78 % NASDAQ
Assertio Therapeutics Inc 06-18-2019 3.00 3.03 3.16 3.02 3.07 390500 2.33 % NASDAQ
Aviat Networks Inc 06-18-2019 13.03 12.94 13.24 12.82 13.03 1000 0.00 % NASDAQ
Avrobio Inc 06-18-2019 13.50 13.19 14.00 13.15 13.21 162800 -2.15 % NASDAQ
Biohitech Global Inc 06-18-2019 2.00 2.02 2.02 1.88 1.88 20800 -6.00 % NASDAQ
Conformis Inc CS 06-18-2019 4.44 4.48 4.48 4.16 4.36 1085000 -1.80 % NASDAQ
Chf Solutions Inc 06-18-2019 3.17 3.20 3.24 3.14 3.18 44100 0.32 % NASDAQ
Cherokee Inc 06-18-2019 0.80 0.89 0.89 0.75 0.80 38100 0.00 % NASDAQ
Calumet Specialty Pr 06-18-2019 4.32 4.31 4.41 4.13 4.17 93500 -3.47 % NASDAQ
China Techfaith Wire 06-18-2019 0.55 0.57 0.78 0.57 0.66 244500 20.00 % NASDAQ
China Recycling Ener 06-18-2019 0.41 0.41 0.46 0.40 0.43 574500 4.88 % NASDAQ
Crispr Therapeutics Ag 06-18-2019 47.07 47.45 48.20 44.71 48.20 1164500 2.40 % NASDAQ
Cui Global Inc 06-18-2019 0.92 0.93 0.93 0.89 0.90 109100 -2.17 % NASDAQ
Celyad Sa Ads 06-18-2019 13.50 13.74 13.76 13.15 13.15 17400 -2.59 % NASDAQ
Dropcar Inc 06-18-2019 1.06 1.06 1.08 1.03 1.06 29300 0.00 % NASDAQ
Discovery Comm B 06-18-2019 32.00 32.30 32.87 31.85 32.73 7500 2.28 % NASDAQ
Dolphin Entertainment Inc 06-18-2019 1.09 1.10 1.10 1.04 1.05 16200 -3.67 % NASDAQ
Edap Tms Sa ADR 06-18-2019 2.65 2.67 2.71 2.63 2.69 40700 1.51 % NASDAQ
Showing 1 to 20 records out of 66