• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 03-22-2019 0.40 0.39 0.43 0.38 0.41 1042400 2.50 % NASDAQ
American Electric Te 03-22-2019 0.81 0.78 0.85 0.78 0.83 90800 2.47 % NASDAQ
Audioeye Inc 03-22-2019 10.01 10.02 10.16 9.52 9.55 36900 -4.60 % NASDAQ
Assertio Therapeutics Inc 03-22-2019 4.83 4.79 5.01 4.75 4.87 743400 0.83 % NASDAQ
Aviat Networks Inc 03-22-2019 13.12 13.25 13.48 13.16 13.48 4800 2.74 % NASDAQ
Avrobio Inc. Common Stock 03-22-2019 19.03 19.00 19.43 18.16 18.20 173100 -4.36 % NASDAQ
Biohitech Global Inc 03-22-2019 2.47 2.45 2.49 2.30 2.36 9800 -4.45 % NASDAQ
Conformis Inc CS 03-22-2019 2.43 2.35 2.43 2.11 2.39 2219600 -1.65 % NASDAQ
Chf Solutions Inc 03-22-2019 3.83 3.83 3.84 3.60 3.63 85700 -5.22 % NASDAQ
Cherokee Inc 03-22-2019 0.79 0.76 0.81 0.76 0.80 16700 1.27 % NASDAQ
Calumet Specialty Pr 03-22-2019 3.92 3.89 3.96 3.82 3.84 152900 -2.04 % NASDAQ
China Techfaith Wire 03-22-2019 1.10 1.08 1.08 1.01 1.03 7400 -6.36 % NASDAQ
China Recycling Ener 03-22-2019 0.97 0.97 0.99 0.96 0.98 246900 1.03 % NASDAQ
Crispr Therapeutics Ag 03-22-2019 37.86 37.57 38.00 35.18 35.59 709000 -6.00 % NASDAQ
Cui Global Inc 03-22-2019 1.33 1.33 1.35 1.28 1.30 37200 -2.26 % NASDAQ
Celyad Sa Ads 03-22-2019 21.87 21.99 21.99 20.52 20.52 6400 -6.17 % NASDAQ
Dropcar Inc 03-22-2019 4.17 4.15 4.68 3.95 4.16 825100 -0.24 % NASDAQ
Discovery Comm B 03-22-2019 31.00 35.00 35.00 35.00 35.00 900 12.90 % NASDAQ
Dolphin Entertainment Inc 03-22-2019 1.81 1.85 1.85 1.83 1.83 2800 1.10 % NASDAQ
Edap Tms Sa ADR 03-22-2019 2.97 2.93 2.94 2.87 2.92 24800 -1.68 % NASDAQ
Showing 1 to 20 records out of 71