• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Piercing Line; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achaogen Inc 03-22-2019 0.56 0.55 0.56 0.52 0.52 1633700 -7.14 % NASDAQ
Acuity Brands Inc 03-22-2019 123.17 122.63 123.84 118.77 118.95 280300 -3.43 % NYSE
Daxor Corp 03-22-2019 12.34 13.02 13.02 11.75 12.48 70000 1.13 % AMEX
Electrocore Inc 03-22-2019 8.95 8.90 9.10 8.22 8.40 167700 -6.15 % NASDAQ
Orchids Paper Products Company 03-22-2019 1.28 1.30 1.30 1.25 1.30 41000 1.56 % AMEX
Vaxart Inc 03-22-2019 2.13 2.05 2.17 1.97 2.00 328900 -6.10 % NASDAQ
Showing 1 to 6 records out of 6