Exchange:ALL; Filtered : by formula:Piercing Line; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achaogen Inc 01-22-2019 1.31 1.31 1.36 1.26 1.29 854881 -1.53 % NASDAQ
Acuity Brands Inc 01-22-2019 120.57 119.55 119.71 115.10 116.14 354500 -3.67 % NYSE
Daxor Corp 01-22-2019 14.50 14.54 14.60 14.08 14.59 13100 0.62 % AMEX
Electrocore Inc 01-22-2019 5.22 5.22 5.77 5.22 5.62 102387 7.66 % NASDAQ
Orchids Paper Products Company 01-22-2019 1.40 1.43 1.45 1.25 1.26 483400 -10.00 % AMEX
Vaxart Inc 01-22-2019 1.95 1.92 1.94 1.85 1.85 15230 -5.13 % NASDAQ
Showing 1 to 6 records out of 6