• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-22-2019 89.03 88.69 89.01 88.34 88.36 224800 -0.75 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 03-22-2019 82.96 82.93 82.93 82.59 82.59 1100 -0.45 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 03-22-2019 14.15 14.30 14.30 13.89 13.90 153300 -1.77 % AMEX
G-X Founder-Run Companies ETF 03-22-2019 20.15 19.92 19.92 19.59 19.59 100 -2.78 % AMEX
Bluerock Residential Growth Rei 03-22-2019 10.78 10.69 10.69 10.36 10.40 156300 -3.53 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 03-22-2019 24.85 24.87 24.87 24.76 24.80 8500 -0.20 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 03-22-2019 25.14 25.11 25.11 25.01 25.01 5200 -0.52 % AMEX
Barclays Schiller Cape ETN 03-22-2019 131.41 130.83 130.83 129.23 129.41 4300 -1.52 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 03-22-2019 20.50 20.40 20.40 20.11 20.11 2800 -1.90 % AMEX
Healthcare Bull 3X Direxion ETF 03-22-2019 56.81 56.11 56.58 53.68 53.69 126600 -5.49 % AMEX
Db-Xt MSCI All World Ex-US Hgd Eq 03-22-2019 27.34 27.03 27.03 26.75 26.75 1200 -2.16 % AMEX
Db-Xt MSCI EAFE Hgd Eq 03-22-2019 31.37 31.02 31.06 30.73 30.73 2380700 -2.04 % AMEX
Db-Xt MSCI Europe Hgd Eq 03-22-2019 28.56 28.16 28.22 27.94 27.96 194000 -2.10 % AMEX
Db-Xt MSCI Germany Hgd Eq 03-22-2019 25.63 25.07 25.07 25.07 25.07 0 -2.18 % AMEX
Db-Xt MSCI Japan Hgd Eq 03-22-2019 39.88 39.55 39.61 39.08 39.12 284900 -1.91 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 03-22-2019 30.46 30.17 30.17 30.05 30.06 12600 -1.31 % AMEX
Ultra Dow 30 Proshares 03-22-2019 46.55 45.96 46.23 44.89 44.94 1898500 -3.46 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 03-22-2019 27.76 27.45 27.48 27.40 27.40 3400 -1.30 % AMEX
Showing 1 to 20 records out of 173