• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 06-18-2019 20.92 21.12 21.75 21.12 21.52 2600 2.87 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-18-2019 91.06 91.71 91.82 91.56 91.68 562700 0.68 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 06-18-2019 87.03 86.72 86.72 86.39 86.69 313900 -0.39 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 06-18-2019 14.23 14.35 14.52 14.35 14.44 21400 1.48 % AMEX
G-X Founder-Run Companies ETF 06-18-2019 19.80 19.97 19.97 19.97 19.97 100 0.86 % AMEX
Bluerock Residential Growth Rei 06-18-2019 12.14 12.16 12.25 12.01 12.17 145000 0.25 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 06-18-2019 25.18 25.22 25.29 25.16 25.24 35600 0.24 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 06-18-2019 25.47 25.54 25.65 25.54 25.61 7400 0.55 % AMEX
Barclays Schiller Cape ETN 06-18-2019 133.56 135.00 135.13 134.17 134.25 2600 0.52 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 06-18-2019 20.99 21.29 21.29 21.19 21.19 3600 0.95 % AMEX
Healthcare Bull 3X Direxion ETF 06-18-2019 53.89 54.55 55.89 54.41 55.23 109700 2.49 % AMEX
Db-Xt MSCI All World Ex-US Hgd Eq 06-18-2019 27.22 27.41 27.64 27.41 27.62 4200 1.47 % AMEX
Db-Xt MSCI EAFE Hgd Eq 06-18-2019 31.72 31.99 32.20 31.97 32.18 639700 1.45 % AMEX
Db-Xt MSCI Europe Hgd Eq 06-18-2019 29.22 29.58 29.74 29.58 29.72 288500 1.71 % AMEX
Db-Xt MSCI Germany Hgd Eq 06-18-2019 26.33 26.66 26.87 26.66 26.87 3100 2.05 % AMEX
Db-Xt MSCI Japan Hgd Eq 06-18-2019 38.73 38.60 38.96 38.59 38.95 201100 0.57 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 06-18-2019 29.99 30.14 30.25 30.07 30.17 14400 0.60 % AMEX
Ultra Dow 30 Proshares 06-18-2019 47.00 47.55 48.48 47.45 48.29 415800 2.74 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 06-18-2019 27.34 27.59 27.64 27.59 27.64 4600 1.10 % AMEX
Equity Income Wisdomtree 06-18-2019 72.27 72.58 73.00 72.58 72.69 24600 0.58 % AMEX
Showing 1 to 20 records out of 170