Exchange:AMEX; Filtered : by formula:Bullish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 01-22-2019 15.55 15.60 16.79 15.31 16.79 5000 7.97 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-22-2019 84.10 83.64 83.76 82.98 83.42 390300 -0.81 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 01-22-2019 76.87 76.94 76.95 76.14 76.66 30900 -0.27 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 01-22-2019 13.13 13.10 13.15 12.82 12.93 90600 -1.52 % AMEX
G-X Founder-Run Companies ETF 01-22-2019 18.20 18.23 18.23 17.85 17.85 200 -1.92 % AMEX
Bluerock Residential Growth Rei 01-22-2019 10.40 10.40 10.67 10.31 10.66 174600 2.50 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 01-22-2019 24.39 24.27 24.27 24.09 24.16 16900 -0.94 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 01-22-2019 24.65 24.53 24.53 24.40 24.45 3400 -0.81 % AMEX
Sprott Buzz Social Media Insights ETF 01-22-2019 34.08 34.13 34.13 33.44 33.44 1600 -1.88 % AMEX
Barclays Schiller Cape ETN 01-22-2019 119.88 119.58 119.58 117.37 118.30 3800 -1.32 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 01-22-2019 18.98 18.86 18.87 18.72 18.72 3200 -1.37 % AMEX
Healthcare Bull 3X Direxion ETF 01-22-2019 53.34 52.13 52.43 51.13 52.22 379700 -2.10 % AMEX
Db-Xt MSCI All World Ex-US Hgd Eq 01-22-2019 25.76 25.48 25.49 25.33 25.37 2200 -1.51 % AMEX
Db-Xt MSCI EAFE Hgd Eq 01-22-2019 29.60 29.25 29.30 29.04 29.10 1304400 -1.69 % AMEX
Db-Xt MSCI Europe Hgd Eq 01-22-2019 26.59 26.35 26.39 26.19 26.23 378700 -1.35 % AMEX
Db-Xt MSCI Germany Hgd Eq 01-22-2019 24.75 24.41 24.41 24.28 24.32 3600 -1.74 % AMEX
Db-Xt MSCI Japan Hgd Eq 01-22-2019 38.82 38.22 38.27 37.81 37.98 207600 -2.16 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 01-22-2019 29.05 28.79 28.79 28.68 28.72 3200 -1.14 % AMEX
Ultra Dow 30 Proshares 01-22-2019 42.21 41.63 41.78 40.63 41.20 995600 -2.39 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 01-22-2019 26.68 26.42 26.46 26.32 26.36 4000 -1.20 % AMEX
Showing 1 to 20 records out of 173