Exchange:NYSE; Filtered : by formula:Bullish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 01-22-2019 19.45 19.15 19.25 19.07 19.17 2792430 -1.44 % NYSE
Agree Realty Corp 01-22-2019 61.70 61.57 61.98 61.22 61.97 177342 0.44 % NYSE
Advanced Disposal Services Inc 01-22-2019 24.94 24.80 25.00 24.36 24.55 425054 -1.56 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-22-2019 20.51 20.50 20.83 20.07 20.32 30097 -0.93 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 01-22-2019 25.76 25.81 25.83 25.67 25.72 70525 -0.16 % NYSE
The Aes Corp 01-22-2019 15.55 15.57 15.74 15.44 15.61 3333134 0.39 % NYSE
Argan Inc 01-22-2019 40.69 40.50 41.10 40.46 40.72 275082 0.07 % NYSE
Apartment Investment and Management 01-22-2019 46.99 46.88 47.21 46.51 47.07 1142999 0.17 % NYSE
The Allstate Corp 01-22-2019 25.31 25.26 25.29 25.23 25.24 66353 -0.28 % NYSE
Amtek Inc 01-22-2019 72.36 71.73 71.73 69.87 70.79 1637591 -2.17 % NYSE
American Homes 4 Rent 01-22-2019 23.55 23.56 23.76 23.49 23.71 18713 0.68 % NYSE
AON Plc 01-22-2019 154.41 154.07 155.26 152.68 153.70 759143 -0.46 % NYSE
Apollo Global Management Llc Pfd Ser A 01-22-2019 24.56 24.56 24.57 24.34 24.43 15172 -0.53 % NYSE
Apollo Global Management Llc Pfd Ser B 01-22-2019 24.50 24.47 24.47 24.21 24.30 17145 -0.82 % NYSE
Antero Resources Corp 01-22-2019 10.82 10.69 10.69 10.22 10.38 4848122 -4.07 % NYSE
Aptargroup 01-22-2019 97.69 97.42 98.25 95.12 96.44 304042 -1.28 % NYSE
Armstrong World Industries Inc 01-22-2019 64.91 64.38 65.18 63.55 65.13 493712 0.34 % NYSE
Aircastle Ltd 01-22-2019 20.50 20.36 20.44 19.88 19.99 393642 -2.49 % NYSE
Alteryx Inc 01-22-2019 73.52 72.52 72.90 71.10 71.98 910336 -2.09 % NYSE
Bank of California Inc Pref Share Series D 01-22-2019 25.80 25.80 25.80 25.49 25.50 10097 -1.16 % NYSE
Showing 1 to 20 records out of 276