• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 03-22-2019 19.30 18.91 18.94 18.58 18.58 2904100 -3.73 % NYSE
Agree Realty Corp 03-22-2019 67.71 67.69 68.54 67.69 67.93 337700 0.32 % NYSE
Advanced Disposal Services Inc 03-22-2019 27.46 27.32 27.42 27.08 27.16 272500 -1.09 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-22-2019 22.73 22.79 22.79 22.25 22.27 25400 -2.02 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 03-22-2019 26.02 26.09 26.09 26.01 26.04 12800 0.08 % NYSE
The Aes Corp 03-22-2019 18.28 18.30 18.42 18.05 18.06 5119400 -1.20 % NYSE
Argan Inc 03-22-2019 49.03 48.79 48.91 47.80 48.11 91300 -1.88 % NYSE
Apartment Investment and Management 03-22-2019 50.29 50.31 50.76 49.96 49.98 1109000 -0.62 % NYSE
The Allstate Corp 03-22-2019 25.68 25.68 25.71 25.65 25.71 28800 0.12 % NYSE
Amtek Inc 03-22-2019 82.14 82.15 82.31 79.36 79.41 1596000 -3.32 % NYSE
American Homes 4 Rent 03-22-2019 25.88 25.94 25.99 25.71 25.88 11900 0.00 % NYSE
AON Plc 03-22-2019 168.20 166.11 167.68 165.91 166.31 822700 -1.12 % NYSE
Apollo Global Management Llc Pfd Ser A 03-22-2019 25.06 25.09 25.09 25.02 25.07 16300 0.04 % NYSE
Apollo Global Management Llc Pfd Ser B 03-22-2019 24.80 24.79 24.79 24.62 24.68 25800 -0.48 % NYSE
Antero Resources Corp 03-22-2019 8.74 8.65 8.66 8.30 8.39 5203500 -4.00 % NYSE
Aptargroup 03-22-2019 105.54 105.26 105.26 103.50 103.83 213200 -1.62 % NYSE
Armstrong World Industries Inc 03-22-2019 76.21 75.81 76.22 74.93 75.28 723000 -1.22 % NYSE
Aircastle Ltd 03-22-2019 20.45 20.37 20.37 19.78 19.78 282700 -3.28 % NYSE
Alteryx Inc 03-22-2019 85.67 84.70 85.28 81.27 81.97 1928500 -4.32 % NYSE
Bank of California Inc Pref Share Series D 03-22-2019 25.89 25.76 25.91 25.76 25.85 5700 -0.15 % NYSE
Showing 1 to 20 records out of 276