• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 06-18-2019 18.73 18.92 19.19 18.90 19.15 1616800 2.24 % NYSE
Agree Realty Corp 06-18-2019 68.29 68.59 68.81 67.90 68.26 286200 -0.04 % NYSE
Advanced Disposal Services Inc 06-18-2019 32.07 32.08 32.12 32.05 32.08 1800300 0.03 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-18-2019 22.16 22.25 22.50 22.17 22.28 57900 0.54 % NYSE
The Aes Corp 06-18-2019 16.83 17.01 17.03 16.75 16.84 4057100 0.06 % NYSE
Argan Inc 06-18-2019 41.31 41.52 42.20 41.34 41.64 101700 0.80 % NYSE
Apartment Investment and Management 06-18-2019 51.36 51.65 51.86 50.69 51.05 977000 -0.60 % NYSE
The Allstate Corp 06-18-2019 25.85 25.85 25.93 25.85 25.90 73400 0.19 % NYSE
Amtek Inc 06-18-2019 84.45 85.08 86.66 84.93 86.51 1325700 2.44 % NYSE
American Homes 4 Rent 06-18-2019 26.59 26.84 26.84 26.60 26.65 6600 0.23 % NYSE
AON Plc 06-18-2019 188.81 189.57 190.87 188.77 190.13 657700 0.70 % NYSE
Apollo Global Management Llc Pfd Ser A 06-18-2019 25.77 25.78 25.90 25.78 25.84 22700 0.27 % NYSE
Apollo Global Management Llc Pfd Ser B 06-18-2019 25.93 25.94 25.99 25.84 25.84 20400 -0.35 % NYSE
Antero Resources Corp 06-18-2019 5.70 5.76 5.93 5.65 5.72 9837400 0.35 % NYSE
Aptargroup 06-18-2019 120.17 120.59 120.70 119.38 119.49 208300 -0.57 % NYSE
Armstrong World Industries Inc 06-18-2019 93.70 94.95 97.26 94.13 96.95 507600 3.47 % NYSE
Aircastle Ltd 06-18-2019 20.42 20.54 20.83 20.54 20.79 205900 1.81 % NYSE
Alteryx Inc 06-18-2019 106.64 107.63 109.50 106.15 106.36 1055900 -0.26 % NYSE
Bank of California Inc Pref Share Series D 06-18-2019 25.91 25.98 25.98 25.87 25.94 16700 0.12 % NYSE
Showing 1 to 20 records out of 272