• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 03-22-2019 13.75 13.72 13.74 12.66 12.71 1105200 -7.56 % NASDAQ
Abb Ltd 03-22-2019 19.30 18.91 18.94 18.58 18.58 2904100 -3.73 % NYSE
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-22-2019 89.03 88.69 89.01 88.34 88.36 224800 -0.75 % AMEX
Agree Realty Corp 03-22-2019 67.71 67.69 68.54 67.69 67.93 337700 0.32 % NYSE
Advanced Emissions Solutions Inc 03-22-2019 11.11 11.13 11.25 10.81 10.84 170500 -2.43 % NASDAQ
Adial Pharmaceuticals Inc 03-22-2019 3.11 3.10 3.13 2.85 3.01 139000 -3.22 % NASDAQ
Automatic Data Procs 03-22-2019 155.34 154.93 155.30 153.65 153.81 1649000 -0.98 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 03-22-2019 21.69 21.46 21.46 21.27 21.27 1100 -1.94 % NASDAQ
Advanced Disposal Services Inc 03-22-2019 27.46 27.32 27.42 27.08 27.16 272500 -1.09 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-22-2019 22.73 22.79 22.79 22.25 22.27 25400 -2.02 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 03-22-2019 26.02 26.09 26.09 26.01 26.04 12800 0.08 % NYSE
The Aes Corp 03-22-2019 18.28 18.30 18.42 18.05 18.06 5119400 -1.20 % NYSE
Argan Inc 03-22-2019 49.03 48.79 48.91 47.80 48.11 91300 -1.88 % NYSE
Rba American Industrial Renaissance ETF FT 03-22-2019 24.78 24.58 24.58 23.78 23.78 14400 -4.04 % NASDAQ
Apartment Investment and Management 03-22-2019 50.29 50.31 50.76 49.96 49.98 1109000 -0.62 % NYSE
Akoustis Technologies Inc 03-22-2019 6.75 6.76 6.81 6.43 6.53 185000 -3.26 % NASDAQ
Akari Therapeutics 03-22-2019 4.06 3.99 4.30 3.85 4.10 537700 0.99 % NASDAQ
The Allstate Corp 03-22-2019 25.68 25.68 25.71 25.65 25.71 28800 0.12 % NYSE
Alnylam Pharmaceut 03-22-2019 90.74 90.07 90.45 84.29 84.52 764400 -6.85 % NASDAQ
Showing 1 to 20 records out of 665