• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 06-18-2019 8.87 8.97 9.25 8.89 8.92 494400 0.56 % NASDAQ
Abb Ltd 06-18-2019 18.73 18.92 19.19 18.90 19.15 1616800 2.24 % NYSE
Acme United Corp 06-18-2019 20.92 21.12 21.75 21.12 21.52 2600 2.87 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-18-2019 91.06 91.71 91.82 91.56 91.68 562700 0.68 % AMEX
Agree Realty Corp 06-18-2019 68.29 68.59 68.81 67.90 68.26 286200 -0.04 % NYSE
Advanced Emissions Solutions Inc 06-18-2019 12.77 12.80 12.85 12.47 12.51 105100 -2.04 % NASDAQ
Adial Pharmaceuticals Inc 06-18-2019 1.93 1.95 2.03 1.85 1.98 34800 2.59 % NASDAQ
Automatic Data Procs 06-18-2019 165.94 167.57 169.20 166.79 168.22 1716500 1.37 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-18-2019 21.27 21.72 21.72 21.61 21.65 6200 1.79 % NASDAQ
Advanced Disposal Services Inc 06-18-2019 32.07 32.08 32.12 32.05 32.08 1800300 0.03 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-18-2019 22.16 22.25 22.50 22.17 22.28 57900 0.54 % NYSE
The Aes Corp 06-18-2019 16.83 17.01 17.03 16.75 16.84 4057100 0.06 % NYSE
Argan Inc 06-18-2019 41.31 41.52 42.20 41.34 41.64 101700 0.80 % NYSE
Rba American Industrial Renaissance ETF FT 06-18-2019 25.07 25.23 25.56 25.23 25.42 10900 1.40 % NASDAQ
Apartment Investment and Management 06-18-2019 51.36 51.65 51.86 50.69 51.05 977000 -0.60 % NYSE
Akoustis Technologies Inc 06-18-2019 6.81 6.85 6.92 6.52 6.69 269100 -1.76 % NASDAQ
Akari Therapeutics 06-18-2019 2.20 2.21 2.21 2.09 2.14 30900 -2.73 % NASDAQ
The Allstate Corp 06-18-2019 25.85 25.85 25.93 25.85 25.90 73400 0.19 % NYSE
Alnylam Pharmaceut 06-18-2019 71.50 72.54 74.34 71.94 73.02 870300 2.13 % NASDAQ
Showing 1 to 20 records out of 653