Exchange:ALL; Filtered : by formula:Bullish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 01-22-2019 16.59 16.12 16.66 16.05 16.27 680355 -1.93 % NASDAQ
Abb Ltd 01-22-2019 19.45 19.15 19.25 19.07 19.17 2792430 -1.44 % NYSE
Acme United Corp 01-22-2019 15.55 15.60 16.79 15.31 16.79 5000 7.97 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-22-2019 84.10 83.64 83.76 82.98 83.42 390300 -0.81 % AMEX
Agree Realty Corp 01-22-2019 61.70 61.57 61.98 61.22 61.97 177342 0.44 % NYSE
Advanced Emissions Solutions Inc 01-22-2019 11.14 11.33 11.33 11.01 11.19 75443 0.45 % NASDAQ
Adial Pharmaceuticals Inc 01-22-2019 6.70 6.44 7.14 5.78 5.80 430411 -13.43 % NASDAQ
Automatic Data Procs 01-22-2019 135.18 133.99 134.52 132.04 133.17 2901645 -1.49 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 01-22-2019 20.63 20.47 20.48 20.34 20.34 14014 -1.41 % NASDAQ
Advanced Disposal Services Inc 01-22-2019 24.94 24.80 25.00 24.36 24.55 425054 -1.56 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-22-2019 20.51 20.50 20.83 20.07 20.32 30097 -0.93 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 01-22-2019 25.76 25.81 25.83 25.67 25.72 70525 -0.16 % NYSE
The Aes Corp 01-22-2019 15.55 15.57 15.74 15.44 15.61 3333134 0.39 % NYSE
Argan Inc 01-22-2019 40.69 40.50 41.10 40.46 40.72 275082 0.07 % NYSE
Rba American Industrial Renaissance ETF FT 01-22-2019 23.98 23.73 23.80 23.36 23.46 89598 -2.17 % NASDAQ
Apartment Investment and Management 01-22-2019 46.99 46.88 47.21 46.51 47.07 1142999 0.17 % NYSE
Akoustis Technologies Inc 01-22-2019 6.40 6.40 6.67 6.30 6.60 207186 3.12 % NASDAQ
Akari Therapeutics 01-22-2019 1.85 1.97 1.97 1.84 1.90 6372 2.70 % NASDAQ
The Allstate Corp 01-22-2019 25.31 25.26 25.29 25.23 25.24 66353 -0.28 % NYSE
Alnylam Pharmaceut 01-22-2019 83.12 82.50 83.21 78.89 80.66 1019913 -2.96 % NASDAQ
Showing 1 to 20 records out of 665