Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 01-23-2019 16.27 16.41 16.63 16.01 16.21 383700 -0.37 % NASDAQ
Advanced Emissions Solutions Inc 01-23-2019 11.19 11.25 11.42 11.15 11.36 51000 1.52 % NASDAQ
Adial Pharmaceuticals Inc 01-23-2019 5.80 5.66 5.80 5.00 5.40 399900 -6.90 % NASDAQ
Automatic Data Procs 01-23-2019 133.17 133.62 134.63 132.65 134.42 1916200 0.94 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 01-23-2019 20.34 20.47 20.50 20.40 20.40 1400 0.29 % NASDAQ
Rba American Industrial Renaissance ETF FT 01-23-2019 23.46 23.51 23.52 23.11 23.22 60921 -1.02 % NASDAQ
Akoustis Technologies Inc 01-23-2019 6.60 6.62 6.74 6.47 6.60 122100 0.00 % NASDAQ
Akari Therapeutics 01-23-2019 1.90 1.90 1.91 1.81 1.91 10600 0.53 % NASDAQ
Alnylam Pharmaceut 01-23-2019 80.66 81.25 82.42 78.52 80.01 821400 -0.81 % NASDAQ
Amc Networks Cl A 01-23-2019 61.53 61.87 63.19 61.41 63.19 474917 2.70 % NASDAQ
Amer Superconductor 01-23-2019 11.78 11.94 12.20 11.65 11.82 137600 0.34 % NASDAQ
Array Biopharma Inc 01-23-2019 17.02 17.04 17.28 16.61 17.17 3026200 0.88 % NASDAQ
Arsanis Inc 01-23-2019 3.12 3.10 3.10 2.80 3.03 116400 -2.88 % NASDAQ
Atara Biotherap 01-23-2019 35.44 36.44 37.27 34.28 35.02 411173 -1.19 % NASDAQ
Avid Tech Inc 01-23-2019 4.71 4.74 4.81 4.57 4.59 124800 -2.55 % NASDAQ
Liberty Braves CS A 01-23-2019 26.02 26.18 26.52 25.88 26.45 130300 1.65 % NASDAQ
Biocryst Pharma Inc 01-23-2019 8.93 8.94 9.19 8.67 8.88 530330 -0.56 % NASDAQ
Baidu Inc 01-23-2019 160.39 162.00 163.36 158.90 163.26 4425200 1.79 % NASDAQ
Blue Bird Corp 01-23-2019 20.22 20.21 20.50 19.91 20.48 84500 1.29 % NASDAQ
Showing 1 to 20 records out of 216