• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 03-19-2019 14.07 14.17 14.17 13.77 13.82 461300 -1.78 % NASDAQ
Advanced Emissions Solutions Inc 03-19-2019 11.39 11.40 11.42 10.75 11.09 137000 -2.63 % NASDAQ
Adial Pharmaceuticals Inc 03-19-2019 3.01 3.01 3.15 2.92 2.98 205400 -1.00 % NASDAQ
Automatic Data Procs 03-19-2019 154.69 155.00 155.18 153.82 154.63 1439800 -0.04 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 03-19-2019 21.70 21.85 21.85 21.68 21.69 3100 -0.05 % NASDAQ
Rba American Industrial Renaissance ETF FT 03-19-2019 25.21 25.26 25.39 24.90 24.93 306300 -1.11 % NASDAQ
Akoustis Technologies Inc 03-19-2019 6.45 6.46 6.74 6.34 6.68 166400 3.57 % NASDAQ
Akari Therapeutics 03-19-2019 4.57 5.21 5.50 4.50 4.50 1759800 -1.53 % NASDAQ
Alnylam Pharmaceut 03-19-2019 90.24 90.40 90.92 87.99 88.63 428400 -1.78 % NASDAQ
Amc Networks Cl A 03-19-2019 59.06 59.15 59.53 57.59 57.79 587300 -2.15 % NASDAQ
Amer Superconductor 03-19-2019 14.00 14.05 14.22 13.29 13.78 546400 -1.57 % NASDAQ
Array Biopharma Inc 03-19-2019 23.74 23.78 24.50 23.78 24.25 2202800 2.15 % NASDAQ
Atara Biotherap 03-19-2019 39.18 39.39 39.99 39.04 39.29 229200 0.28 % NASDAQ
Avid Tech Inc 03-19-2019 6.53 6.51 7.15 6.51 6.98 810500 6.89 % NASDAQ
Liberty Braves CS A 03-19-2019 28.51 28.61 28.80 28.44 28.54 24100 0.11 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 03-19-2019 23.94 24.13 24.16 24.11 24.11 1600 0.71 % NASDAQ
Biocryst Pharma Inc 03-19-2019 8.12 8.12 8.12 7.87 7.89 687400 -2.83 % NASDAQ
Baidu Inc 03-19-2019 171.17 172.11 172.18 169.97 170.73 1665200 -0.26 % NASDAQ
Blue Bird Corp 03-19-2019 17.09 17.14 17.94 17.14 17.85 92800 4.45 % NASDAQ
Showing 1 to 20 records out of 216