• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 06-18-2019 8.87 8.97 9.25 8.89 8.92 494400 0.56 % NASDAQ
Advanced Emissions Solutions Inc 06-18-2019 12.77 12.80 12.85 12.47 12.51 105100 -2.04 % NASDAQ
Adial Pharmaceuticals Inc 06-18-2019 1.93 1.95 2.03 1.85 1.98 34800 2.59 % NASDAQ
Automatic Data Procs 06-18-2019 165.94 167.57 169.20 166.79 168.22 1716500 1.37 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-18-2019 21.27 21.72 21.72 21.61 21.65 6200 1.79 % NASDAQ
Rba American Industrial Renaissance ETF FT 06-18-2019 25.07 25.23 25.56 25.23 25.42 10900 1.40 % NASDAQ
Akoustis Technologies Inc 06-18-2019 6.81 6.85 6.92 6.52 6.69 269100 -1.76 % NASDAQ
Akari Therapeutics 06-18-2019 2.20 2.21 2.21 2.09 2.14 30900 -2.73 % NASDAQ
Alnylam Pharmaceut 06-18-2019 71.50 72.54 74.34 71.94 73.02 870300 2.13 % NASDAQ
Amc Networks Cl A 06-18-2019 55.08 55.23 56.04 54.90 55.03 407500 -0.09 % NASDAQ
Amer Superconductor 06-18-2019 8.33 8.37 8.76 8.25 8.57 313100 2.88 % NASDAQ
Array Biopharma Inc 06-18-2019 46.44 46.39 46.90 46.39 46.58 19650300 0.30 % NASDAQ
Atara Biotherap 06-18-2019 22.07 22.32 22.46 21.76 21.96 596700 -0.50 % NASDAQ
Avid Tech Inc 06-18-2019 7.69 7.75 8.30 7.75 8.22 973100 6.89 % NASDAQ
Liberty Braves CS A 06-18-2019 27.13 27.21 27.46 27.04 27.21 47400 0.29 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 06-18-2019 20.90 20.90 21.52 20.90 21.40 15500 2.39 % NASDAQ
Biocryst Pharma Inc 06-18-2019 3.61 3.62 3.77 3.52 3.60 1372400 -0.28 % NASDAQ
Baidu Inc 06-18-2019 114.33 115.44 119.14 115.20 116.95 4134800 2.29 % NASDAQ
Blue Bird Corp 06-18-2019 19.19 19.27 19.46 19.21 19.26 58100 0.36 % NASDAQ
Biolife Solutions 06-18-2019 17.67 17.88 18.21 17.60 17.80 138000 0.74 % NASDAQ
Showing 1 to 20 records out of 211