• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abercrombie & Fitch Company 06-18-2019 16.04 16.14 16.60 15.71 15.75 3358200 -1.81 % NYSE
Bhp Billiton Plc 06-18-2019 48.17 49.03 49.64 48.96 49.59 1093600 2.95 % NYSE
Bhp Billiton Ltd 06-18-2019 54.85 55.79 56.48 55.68 56.37 1405300 2.77 % NYSE
Buckle Inc 06-18-2019 16.70 16.77 17.33 16.77 17.17 480100 2.81 % NYSE
Barnes & Noble 06-18-2019 6.69 6.70 6.71 6.63 6.68 2553100 -0.15 % NYSE
Cango Inc ADR 06-18-2019 6.50 6.85 6.85 6.61 6.70 1100 3.08 % NYSE
Dillard's 06-18-2019 57.33 57.64 59.39 57.24 59.25 372300 3.35 % NYSE
E.L.F. Beauty Inc 06-18-2019 12.42 12.39 12.94 12.39 12.56 432300 1.13 % NYSE
Far Point Acquisition Cl A WT 06-18-2019 1.40 1.40 1.40 1.40 1.40 2200 0.00 % NYSE
Frontline Ltd 06-18-2019 7.61 7.67 7.88 7.64 7.69 513400 1.05 % NYSE
Kohl's Corp 06-18-2019 47.47 47.59 48.39 47.09 47.42 3907500 -0.11 % NYSE
L Brands Inc 06-18-2019 22.53 22.60 23.44 22.58 22.86 5153800 1.46 % NYSE
Leo Holdings Corp Warrants 06-18-2019 1.25 1.25 1.25 1.25 1.25 2000 0.00 % NYSE
Macy's Inc 06-18-2019 21.72 21.75 22.20 21.55 21.90 8347200 0.83 % NYSE
Parker Drilling Company 06-18-2019 19.75 19.97 20.57 19.66 19.91 59000 0.81 % NYSE
Yelp Inc 06-18-2019 32.09 32.48 32.94 32.37 32.91 1023500 2.56 % NYSE
Showing 1 to 18 records out of 18