Exchange:NYSE; Filtered : by formula:Gap Downs; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abercrombie & Fitch Company 01-22-2019 20.72 20.65 20.90 19.99 20.07 1783335 -3.14 % NYSE
Bhp Billiton Plc 01-22-2019 41.93 40.77 40.96 40.49 40.60 1505914 -3.17 % NYSE
Bhp Billiton Ltd 01-22-2019 48.04 46.83 46.95 46.27 46.37 2261317 -3.48 % NYSE
Buckle Inc 01-22-2019 18.12 17.98 17.98 17.38 17.49 473585 -3.48 % NYSE
Barnes & Noble 01-22-2019 6.36 6.33 6.33 6.11 6.19 1097169 -2.67 % NYSE
Cango Inc. ADR 01-22-2019 7.05 6.95 6.95 6.90 6.90 1127 -2.13 % NYSE
Dillard's 01-22-2019 64.64 64.41 64.46 62.81 63.46 247891 -1.83 % NYSE
E.L.F. Beauty Inc 01-22-2019 8.36 8.35 8.45 8.10 8.15 237000 -2.51 % NYSE
Frontline Ltd 01-22-2019 5.80 5.69 5.76 5.63 5.64 251331 -2.76 % NYSE
Gig Capital Rt Rights 01-22-2019 0.23 0.23 0.23 0.23 0.23 1000 0.00 % NYSE
Halcon Resources Corp Warrant 01-22-2019 0.02 0.02 0.05 0.02 0.05 9434 150.00 % NYSE
Kohl's Corp 01-22-2019 69.95 69.72 71.46 68.88 69.30 5501055 -0.93 % NYSE
L Brands Inc 01-22-2019 27.33 27.18 27.19 26.54 26.75 4440208 -2.12 % NYSE
Macy's Inc 01-22-2019 25.79 25.62 25.69 24.67 24.90 13146311 -3.45 % NYSE
Yelp Inc 01-22-2019 36.27 35.84 36.32 35.12 35.37 1015060 -2.48 % NYSE
Showing 1 to 18 records out of 18