• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abercrombie & Fitch Company 03-22-2019 25.40 25.36 25.60 24.61 24.66 2346300 -2.91 % NYSE
Bhp Billiton Plc 03-22-2019 47.33 46.72 46.85 46.13 46.15 1828700 -2.49 % NYSE
Bhp Billiton Ltd 03-22-2019 53.69 52.94 53.20 52.22 52.25 2267500 -2.68 % NYSE
Buckle Inc 03-22-2019 17.97 17.91 18.15 17.42 17.61 513900 -2.00 % NYSE
Barnes & Noble 03-22-2019 5.57 5.54 5.64 5.36 5.40 1225500 -3.05 % NYSE
Cango Inc. ADR 03-22-2019 7.27 7.27 7.27 7.27 7.27 300 0.00 % NYSE
Dillard's 03-22-2019 73.39 72.65 73.61 71.44 71.83 276400 -2.13 % NYSE
E.L.F. Beauty Inc 03-22-2019 9.88 9.98 10.34 9.91 10.11 638800 2.33 % NYSE
Far Point Acquisition Cl A WT 03-22-2019 1.33 1.33 1.33 1.33 1.33 100 0.00 % NYSE
Frontline Ltd 03-22-2019 6.99 6.98 6.99 6.73 6.86 689700 -1.86 % NYSE
Gig Capital Rt Rights 03-22-2019 0.43 0.50 0.50 0.44 0.44 1200 2.33 % NYSE
Halcon Resources Corp Warrant 03-22-2019 0.01 0.01 0.01 0.01 0.01 300 0.00 % NYSE
Kohl's Corp 03-22-2019 68.42 68.39 68.67 66.84 67.03 2522100 -2.03 % NYSE
L Brands Inc 03-22-2019 27.89 27.80 27.85 26.57 26.67 3854400 -4.37 % NYSE
Macy's Inc 03-22-2019 24.03 23.99 24.01 23.26 23.31 6626300 -3.00 % NYSE
Yelp Inc 03-22-2019 34.89 34.69 35.57 34.36 34.36 1707100 -1.52 % NYSE
Showing 1 to 18 records out of 18