• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-19-2019 2.92 2.84 2.87 2.81 2.83 2000 -3.08 % NASDAQ
Agrofresh Sol Wrrnts 03-19-2019 0.07 0.08 0.08 0.08 0.08 52100 14.29 % NASDAQ
Agm Group Holdings Inc. Class A 03-19-2019 20.35 20.81 20.81 19.01 19.67 7700 -3.34 % NASDAQ
Alberton Acquisition Corp Rights 03-19-2019 0.20 0.17 0.20 0.17 0.18 45200 -10.00 % NASDAQ
Abercrombie & Fitch Company 03-19-2019 26.29 26.32 26.36 25.91 26.01 1380700 -1.07 % NYSE
Asia Pacific Wire & Cable 03-19-2019 2.29 2.30 2.35 2.30 2.35 2000 2.62 % NASDAQ
Bhp Billiton Plc 03-19-2019 46.77 47.69 47.71 46.47 46.58 2045000 -0.41 % NYSE
B Communications Ltd 03-19-2019 4.35 3.76 3.91 3.45 3.49 20800 -19.77 % NASDAQ
Breakwave Dry Bulk Shipping ETF 03-19-2019 10.28 10.11 10.12 9.77 9.98 35800 -2.92 % AMEX
Bhp Billiton Ltd 03-19-2019 53.02 54.02 54.02 52.68 52.84 4168000 -0.34 % NYSE
Buckle Inc 03-19-2019 18.21 18.20 18.67 18.05 18.60 597700 2.14 % NYSE
Barnes & Noble 03-19-2019 5.41 5.42 5.78 5.36 5.56 3095000 2.77 % NYSE
DB Base Metals -2X ETN Powershares 03-19-2019 8.65 8.65 8.65 8.65 8.65 100 0.00 % AMEX
Cango Inc. ADR 03-19-2019 7.43 7.56 7.56 7.56 7.56 200 1.75 % NYSE
Cancer Genetics Inc 03-19-2019 0.26 0.26 0.29 0.26 0.27 3481600 3.85 % NASDAQ
Check-Cap Ltd. Series C Warrant 03-19-2019 0.50 0.45 0.54 0.45 0.50 11500 0.00 % NASDAQ
Showing 1 to 20 records out of 80