Exchange:ALL; Filtered : by formula:Gap Downs; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Sol Wrrnts 01-23-2019 0.17 0.17 0.17 0.17 0.17 500 0.00 % NASDAQ
Agm Group Holdings Inc. Class A 01-23-2019 28.00 27.79 27.95 27.27 27.95 1500 -0.18 % NASDAQ
Abercrombie & Fitch Company 01-23-2019 20.07 20.20 20.36 19.68 20.08 1622988 0.05 % NYSE
Asia Pacific Wire & Cable 01-23-2019 1.86 1.90 1.94 1.85 1.94 18143 4.30 % NASDAQ
Bhp Billiton Plc 01-23-2019 40.60 40.96 41.01 40.61 40.83 1295742 0.57 % NYSE
B Communications Ltd 01-23-2019 4.73 4.85 4.94 4.79 4.79 1100 1.27 % NASDAQ
Bhp Billiton Ltd 01-23-2019 46.37 46.71 46.83 46.21 46.53 1731851 0.35 % NYSE
Buckle Inc 01-23-2019 17.49 17.53 17.74 17.30 17.40 397451 -0.51 % NYSE
Barnes & Noble 01-23-2019 6.19 6.20 6.42 6.19 6.41 921906 3.55 % NYSE
Cango Inc. ADR 01-23-2019 6.90 6.92 6.99 6.92 6.99 1390 1.30 % NYSE
Cancer Genetics Inc 01-23-2019 0.36 0.39 0.39 0.30 0.30 4255900 -16.67 % NASDAQ
Check-Cap Ltd. Series C Warrant 01-23-2019 0.40 0.45 0.45 0.42 0.42 1000 5.00 % NASDAQ
Showing 1 to 20 records out of 80