• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-18-2019 2.39 2.46 2.46 2.24 2.45 6200 2.51 % NASDAQ
Abeona Thera Wts 06-18-2019 1.17 1.19 1.19 1.16 1.16 2200 -0.85 % NASDAQ
Agrofresh Sol Wrrnts 06-18-2019 0.02 0.02 0.02 0.02 0.02 100 0.00 % NASDAQ
Agm Group Holdings Inc Cl A 06-18-2019 16.45 16.45 18.79 14.94 17.82 9100 8.33 % NASDAQ
Abercrombie & Fitch Company 06-18-2019 16.04 16.14 16.60 15.71 15.75 3358200 -1.81 % NYSE
Asia Pacific Wire & Cable 06-18-2019 2.18 2.18 2.20 2.18 2.20 1700 0.92 % NASDAQ
Bhp Billiton Plc 06-18-2019 48.17 49.03 49.64 48.96 49.59 1093600 2.95 % NYSE
B Communications Ltd 06-18-2019 1.59 1.50 1.50 1.45 1.48 14200 -6.92 % NASDAQ
Breakwave Dry Bulk Shipping ETF 06-18-2019 12.37 12.47 12.47 12.38 12.39 500 0.16 % AMEX
Bhp Billiton Ltd 06-18-2019 54.85 55.79 56.48 55.68 56.37 1405300 2.77 % NYSE
Buckle Inc 06-18-2019 16.70 16.77 17.33 16.77 17.17 480100 2.81 % NYSE
Barnes & Noble 06-18-2019 6.69 6.70 6.71 6.63 6.68 2553100 -0.15 % NYSE
Cango Inc ADR 06-18-2019 6.50 6.85 6.85 6.61 6.70 1100 3.08 % NYSE
Cemtrex Inc Series 1 Warrant 06-18-2019 0.01 0.02 0.02 0.01 0.01 4500 0.00 % NASDAQ
Cancer Genetics Inc 06-18-2019 0.17 0.17 0.17 0.16 0.17 635000 0.00 % NASDAQ
Constellation Alpha Capital Corp Warrant 06-18-2019 0.05 0.06 0.06 0.06 0.06 100 20.00 % NASDAQ
Showing 1 to 20 records out of 67