Exchange:NASDAQ; Filtered : by formula:Gap Downs; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-22-2019 2.73 2.60 2.60 2.51 2.51 1584 -8.06 % NASDAQ
Agrofresh Sol Wrrnts 01-22-2019 0.18 0.17 0.17 0.17 0.17 12527 -5.56 % NASDAQ
Agm Group Holdings Inc. Class A 01-22-2019 26.32 26.44 28.00 26.44 28.00 2260 6.38 % NASDAQ
Asia Pacific Wire & Cable 01-22-2019 1.94 1.95 1.95 1.85 1.86 20515 -4.12 % NASDAQ
B Communications Ltd 01-22-2019 5.50 4.75 4.82 4.73 4.73 6132 -14.00 % NASDAQ
Cancer Genetics Inc 01-22-2019 0.28 0.30 0.39 0.30 0.36 9194884 28.57 % NASDAQ
Check-Cap Ltd. Series C Warrant 01-22-2019 0.26 0.31 0.40 0.29 0.40 80776 53.85 % NASDAQ
Constellation Alpha Capital Corp Warrant 01-22-2019 0.09 0.10 0.10 0.09 0.09 10200 0.00 % NASDAQ
Edtechx Holdings Acquisition Corp. Warrant 01-22-2019 0.28 0.30 0.30 0.30 0.30 500 7.14 % NASDAQ
Eyegate Pharm Wts 01-22-2019 0.02 0.05 0.05 0.02 0.02 19030 0.00 % NASDAQ
Showing 1 to 20 records out of 57