• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Agrofresh Sol Wrrnts 03-22-2019 0.06 0.08 0.08 0.08 0.08 800 33.33 % NASDAQ
Agm Group Holdings Inc. Class A 03-22-2019 21.76 21.03 21.38 20.25 20.81 2200 -4.37 % NASDAQ
B Communications Ltd 03-22-2019 2.25 2.29 2.30 2.11 2.19 13000 -2.67 % NASDAQ
Cancer Genetics Inc 03-22-2019 0.27 0.27 0.27 0.26 0.26 985500 -3.70 % NASDAQ
Check-Cap Ltd. Series C Warrant 03-22-2019 0.50 0.50 0.50 0.50 0.50 18300 0.00 % NASDAQ
Civista Bancshrs Dep 03-22-2019 68.50 65.00 65.00 65.00 65.00 100 -5.11 % NASDAQ
Constellation Alpha Capital Corp Warrant 03-22-2019 0.10 0.09 0.10 0.09 0.10 20200 0.00 % NASDAQ
Creative Realities Inc. 03-22-2019 0.47 0.44 0.44 0.21 0.43 2100 -8.51 % NASDAQ
Edtechx Holdings Acquisition Corp. Warrant 03-22-2019 0.23 0.18 0.23 0.18 0.23 3600 0.00 % NASDAQ
Eyegate Pharm Wts 03-22-2019 0.02 0.02 0.02 0.02 0.02 5000 0.00 % NASDAQ
Showing 1 to 20 records out of 57