• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-18-2019 2.39 2.46 2.46 2.24 2.45 6200 2.51 % NASDAQ
Abeona Thera Wts 06-18-2019 1.17 1.19 1.19 1.16 1.16 2200 -0.85 % NASDAQ
Agrofresh Sol Wrrnts 06-18-2019 0.02 0.02 0.02 0.02 0.02 100 0.00 % NASDAQ
Agm Group Holdings Inc Cl A 06-18-2019 16.45 16.45 18.79 14.94 17.82 9100 8.33 % NASDAQ
Asia Pacific Wire & Cable 06-18-2019 2.18 2.18 2.20 2.18 2.20 1700 0.92 % NASDAQ
B Communications Ltd 06-18-2019 1.59 1.50 1.50 1.45 1.48 14200 -6.92 % NASDAQ
Cemtrex Inc Series 1 Warrant 06-18-2019 0.01 0.02 0.02 0.01 0.01 4500 0.00 % NASDAQ
Cancer Genetics Inc 06-18-2019 0.17 0.17 0.17 0.16 0.17 635000 0.00 % NASDAQ
Constellation Alpha Capital Corp Warrant 06-18-2019 0.05 0.06 0.06 0.06 0.06 100 20.00 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 06-18-2019 27.26 26.92 27.20 26.92 27.20 100 -0.22 % NASDAQ
Edtechx Holdings Acquisition Corp Warrant 06-18-2019 0.29 0.28 0.28 0.28 0.28 600 -3.45 % NASDAQ
Formula Sys [1985] 06-18-2019 47.09 49.50 49.50 49.50 49.50 100 5.12 % NASDAQ
Fossil Group 06-18-2019 10.44 10.47 11.08 10.47 10.63 934000 1.82 % NASDAQ
Showing 1 to 20 records out of 47