Exchange:NYSE; Filtered : by formula:Gap Ups; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bio Rad Labs Cl B 01-23-2019 237.99 238.00 238.00 238.00 238.00 61 0.00 % NYSE
Entertainment Prp Pf 01-23-2019 28.94 28.82 28.98 28.82 28.98 737 0.14 % NYSE
Union Acquisition Corp Rights 01-23-2019 0.48 0.49 0.50 0.49 0.49 10200 2.08 % NYSE
Union Acquisition Corp. Warrant 01-23-2019 0.21 0.22 0.32 0.22 0.29 93100 38.10 % NYSE
Mechel Steel Group Oao American 01-23-2019 0.83 0.80 0.80 0.74 0.79 27000 -4.82 % NYSE
Showing 1 to 6 records out of 6