• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc Warrant 04-18-2019 0.40 0.40 0.40 0.40 0.40 4300 0.00 % NASDAQ
Bed Bath & Beyond 04-18-2019 17.28 17.26 17.60 17.07 17.41 4956100 0.75 % NASDAQ
Biofrontera Ag ADR 04-18-2019 14.43 14.32 14.32 14.25 14.25 400 -1.25 % NASDAQ
Bio Rad Labs Cl B 04-18-2019 306.49 306.49 306.49 306.49 306.49 100 0.00 % NYSE
Bionano Genomics Inc Warrant 04-18-2019 1.13 1.15 1.17 1.13 1.17 1000 3.54 % NASDAQ
Citigroup Global Markets Holdings Inc 04-18-2019 29.94 30.56 30.56 30.56 30.56 100 2.07 % AMEX
Diana Containerships Inc 04-18-2019 1.13 1.12 1.14 1.04 1.11 522300 -1.77 % NASDAQ
Electro Sensors In 04-18-2019 3.54 3.58 3.58 3.55 3.55 1900 0.28 % NASDAQ
Emmis Commun Cl A 04-18-2019 3.67 3.67 3.68 3.55 3.55 7500 -3.27 % NASDAQ
Entertainment Prp Pf 04-18-2019 32.29 31.45 31.78 31.45 31.76 6800 -1.64 % NYSE
Empire State Realty Op LP Se 04-18-2019 15.77 15.77 15.77 15.77 15.77 100 0.00 % AMEX
Showing 1 to 20 records out of 58