• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bed Bath & Beyond 05-24-2019 13.85 13.96 14.02 13.73 13.86 2469400 0.07 % NASDAQ
Biofrontera Ag ADR 05-24-2019 15.68 16.14 16.14 16.00 16.00 600 2.04 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 05-24-2019 22.45 21.80 22.50 21.80 22.30 4700 -0.67 % NASDAQ
Diana Containerships Inc 05-24-2019 1.04 1.05 1.09 1.04 1.07 205900 2.88 % NASDAQ
Electro Sensors IN 05-24-2019 3.56 3.60 3.60 3.60 3.60 100 1.12 % NASDAQ
Emmis Commun Cl A 05-24-2019 3.53 3.52 3.64 3.51 3.64 6900 3.12 % NASDAQ
Estre Ambiental Inc Warrant 05-24-2019 0.06 0.04 0.04 0.04 0.04 1900 -33.33 % NASDAQ
Greenpro Capital Corp 05-24-2019 1.71 1.75 1.75 1.60 1.62 5000 -5.26 % NASDAQ
Hancock Jaffe Laboratories Inc Warrants 05-24-2019 0.33 0.32 0.32 0.30 0.30 22900 -9.09 % NASDAQ
Immuron Ltd 05-24-2019 5.03 3.75 3.75 3.50 3.66 123700 -27.24 % NASDAQ
Immuron Limited Warrants 05-24-2019 1.95 1.61 1.98 1.59 1.98 5600 1.54 % NASDAQ
Showing 1 to 20 records out of 44