• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc Warrant 02-19-2019 0.75 0.62 0.62 0.60 0.60 11900 -20.00 % NASDAQ
Bed Bath & Beyond 02-19-2019 16.92 16.89 17.03 16.71 16.77 3660700 -0.89 % NASDAQ
Biofrontera Ag ADR 02-19-2019 12.78 12.75 12.75 12.75 12.75 400 -0.23 % NASDAQ
Bionano Genomics Inc Warrant 02-19-2019 2.00 1.75 1.75 1.75 1.75 100 -12.50 % NASDAQ
Cellectar Bio Sra WT 02-19-2019 0.06 0.09 0.09 0.08 0.08 31600 33.33 % NASDAQ
Conifer Holdings Inc. 6.75% Senior Unsecured No 02-19-2019 25.00 24.57 24.57 24.50 24.50 1600 -2.00 % NASDAQ
Cyclacel Pharmaceuti 02-19-2019 5.50 5.62 5.69 5.62 5.67 700 3.09 % NASDAQ
Diana Containerships Inc 02-19-2019 0.87 0.89 0.89 0.83 0.85 415200 -2.30 % NASDAQ
Platinum Eagle Acquisition Corp. Warrant 02-19-2019 1.33 1.60 1.60 1.35 1.49 433300 12.03 % NASDAQ
Emmis Commun Cl A 02-19-2019 3.76 3.79 3.83 3.79 3.83 500 1.86 % NASDAQ
Fronteo Inc 02-19-2019 10.80 11.20 11.20 11.20 11.20 500 3.70 % NASDAQ
Hancock Jaffe Laboratories Inc. Warrants 02-19-2019 0.35 0.48 0.48 0.40 0.40 200 14.29 % NASDAQ
Showing 1 to 20 records out of 48