Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Connect S&P GSCI Enh Commodity TR ETN 01-22-2019 22.67 21.42 22.66 18.50 22.04 2700 -2.78 % AMEX
Hmg/Courtland Properties 01-22-2019 14.00 14.00 14.04 13.90 13.90 800 -0.71 % AMEX
Innsuites Hospitality Trust 01-22-2019 1.74 1.68 1.69 1.68 1.69 5500 -2.87 % AMEX
Showing 1 to 4 records out of 4