• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Franco Nev Corp 02-19-2019 76.42 77.00 77.84 76.51 76.94 841300 0.68 % NYSE
Lindsay Corp 02-19-2019 88.46 88.11 89.17 87.92 87.92 88300 -0.61 % NYSE
Science Applications Internatio 02-19-2019 76.59 76.47 77.50 75.96 76.92 490400 0.43 % NYSE
Tootsie Roll Industries 02-19-2019 35.88 35.83 36.63 35.55 36.56 114900 1.90 % NYSE
Showing 1 to 4 records out of 4