• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Popular Inc Trust II 06-18-2019 25.52 25.51 25.52 25.46 25.52 3100 0.00 % NASDAQ
Citizens Nrthn Cp 06-18-2019 25.30 25.46 25.80 25.34 25.64 5500 1.34 % NASDAQ
Eidos Therapeutics Inc 06-18-2019 32.83 33.14 34.28 32.35 32.93 112900 0.30 % NASDAQ
Farmers Natl Banc Cp 06-18-2019 13.95 14.18 14.20 13.91 14.19 10200 1.72 % NASDAQ
Franco Nev Corp 06-18-2019 78.74 79.47 80.32 78.86 79.91 546500 1.49 % NYSE
GS Connect S&P GSCI Enh Commodity TR ETN 06-18-2019 21.61 22.11 22.11 22.11 22.11 0 2.31 % AMEX
Hmg/Courtland Properties 06-18-2019 13.39 13.41 13.41 13.13 13.20 3400 -1.42 % AMEX
Innsuites Hospitality Trust 06-18-2019 1.47 1.47 1.47 1.42 1.42 1100 -3.40 % AMEX
Lf Capital Acquistion Corp Warrant 06-18-2019 0.34 0.33 0.33 0.33 0.33 3000 -2.94 % NASDAQ
Lindsay Corp 06-18-2019 79.06 79.56 81.72 79.56 81.00 54400 2.45 % NYSE
Reliant Bancorp Inc 06-18-2019 22.36 22.39 22.63 22.26 22.63 12100 1.21 % NASDAQ
Science Applications Internatio 06-18-2019 86.36 86.84 87.98 86.05 86.17 358100 -0.22 % NYSE
Sonoma Pharmaceuticals Inc 06-18-2019 0.01 0.01 0.01 0.01 0.01 2200 0.00 % NASDAQ
Tessco Tech Inc 06-18-2019 18.06 18.06 18.59 17.92 18.45 61000 2.16 % NASDAQ
Tootsie Roll Industries 06-18-2019 38.03 38.10 38.24 37.37 37.90 161400 -0.34 % NYSE
Liquid Media Group Ltd 06-18-2019 1.84 1.84 1.94 1.72 1.76 17000 -4.35 % NASDAQ
Showing 1 to 16 records out of 16