• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Popular Inc Trust II 03-22-2019 25.11 24.91 25.11 24.91 25.11 800 0.00 % NASDAQ
Citizens Nrthn Cp 03-22-2019 26.22 26.14 26.29 25.52 25.52 19700 -2.67 % NASDAQ
Eidos Therapeutics Inc 03-22-2019 21.93 21.58 21.98 20.88 21.32 201000 -2.78 % NASDAQ
Farmers Natl Banc Cp 03-22-2019 13.96 13.87 13.91 12.83 12.83 45700 -8.09 % NASDAQ
Franco Nev Corp 03-22-2019 73.66 73.62 75.97 73.55 75.90 758300 3.04 % NYSE
GS Connect S&P GSCI Enh Commodity TR ETN 03-22-2019 23.93 23.65 23.65 23.65 23.65 0 -1.17 % AMEX
Hmg/Courtland Properties 03-22-2019 14.61 14.61 14.61 14.61 14.61 100 0.00 % AMEX
Innsuites Hospitality Trust 03-22-2019 1.64 1.64 1.64 1.61 1.61 700 -1.83 % AMEX
Lindsay Corp 03-22-2019 98.44 97.99 98.08 93.80 94.40 74300 -4.10 % NYSE
Reliant Bancorp Inc 03-22-2019 23.01 22.81 23.20 22.70 22.80 6800 -0.91 % NASDAQ
Science Applications Internatio 03-22-2019 72.81 72.44 72.50 69.99 70.99 633600 -2.50 % NYSE
Tessco Tech Inc 03-22-2019 16.16 16.09 16.40 15.85 15.91 13000 -1.55 % NASDAQ
Tootsie Roll Industries 03-22-2019 37.17 37.10 37.30 36.70 36.86 149400 -0.83 % NYSE
Liquid Media Group Ltd 03-22-2019 3.87 3.85 3.85 3.50 3.60 85900 -6.98 % NASDAQ
Showing 1 to 18 records out of 18