Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Popular Inc Trust II 01-22-2019 24.75 24.65 24.75 24.05 24.15 4315 -2.42 % NASDAQ
Citizens Nrthn Cp 01-22-2019 24.67 24.61 25.34 24.61 25.18 22639 2.07 % NASDAQ
Eidos Therapeutics Inc 01-22-2019 12.65 12.40 13.50 12.20 12.71 202858 0.47 % NASDAQ
Electro Sci Inds 01-22-2019 29.99 29.98 30.00 29.96 29.97 316555 -0.07 % NASDAQ
Farmers Natl Banc Cp 01-22-2019 13.10 12.97 13.18 12.56 12.84 37094 -1.98 % NASDAQ
Franco Nev Corp 01-22-2019 68.90 69.00 69.96 68.58 69.92 387382 1.48 % NYSE
GS Connect S&P GSCI Enh Commodity TR ETN 01-22-2019 22.67 21.42 22.66 18.50 22.04 2700 -2.78 % AMEX
Hmg/Courtland Properties 01-22-2019 14.00 14.00 14.04 13.90 13.90 800 -0.71 % AMEX
Innsuites Hospitality Trust 01-22-2019 1.74 1.68 1.69 1.68 1.69 5500 -2.87 % AMEX
Lindsay Corp 01-22-2019 90.32 88.87 91.23 86.74 87.61 74105 -3.00 % NYSE
Reliant Bancorp Inc 01-22-2019 21.57 21.61 21.82 21.11 21.11 4079 -2.13 % NASDAQ
Science Applications Internatio 01-22-2019 66.01 66.05 66.06 64.98 65.50 500211 -0.77 % NYSE
Tessco Tech Inc 01-22-2019 13.87 13.97 14.22 13.97 14.22 5005 2.52 % NASDAQ
Tootsie Roll Industries 01-22-2019 33.95 33.97 34.25 33.88 34.18 88931 0.68 % NYSE
Liquid Media Group Ltd 01-22-2019 2.41 2.39 2.39 2.12 2.37 4103 -1.66 % NASDAQ
Showing 1 to 18 records out of 18