• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Citizens Nrthn Cp 06-14-2019 25.69 25.90 25.96 25.67 25.71 10800 0.08 % NASDAQ
Eidos Therapeutics Inc 06-14-2019 31.48 31.11 31.90 30.71 31.41 134100 -0.22 % NASDAQ
Farmers Natl Banc Cp 06-14-2019 14.03 14.10 14.18 13.94 14.08 22100 0.36 % NASDAQ
Reliant Bancorp Inc 06-14-2019 21.98 21.76 22.15 21.76 22.12 9900 0.64 % NASDAQ
Tessco Tech Inc 06-14-2019 18.20 18.17 18.39 17.51 17.71 38700 -2.69 % NASDAQ
Liquid Media Group Ltd 06-14-2019 1.94 1.94 1.95 1.80 1.86 20500 -4.12 % NASDAQ
Showing 1 to 9 records out of 9