• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Popular Inc Trust II 03-19-2019 24.91 24.91 25.03 24.76 24.90 13200 -0.04 % NASDAQ
Citizens Nrthn Cp 03-19-2019 26.53 26.80 26.80 26.33 26.33 3800 -0.75 % NASDAQ
Eidos Therapeutics Inc 03-19-2019 20.20 20.04 21.28 19.33 20.65 220600 2.23 % NASDAQ
Farmers Natl Banc Cp 03-19-2019 14.34 14.45 14.45 14.13 14.13 10600 -1.46 % NASDAQ
Reliant Bancorp Inc 03-19-2019 23.45 23.30 23.30 22.92 23.03 4600 -1.79 % NASDAQ
Tessco Tech Inc 03-19-2019 15.87 16.03 16.49 16.02 16.35 54600 3.02 % NASDAQ
Liquid Media Group Ltd 03-19-2019 3.45 3.70 3.96 3.23 3.60 338100 4.35 % NASDAQ
Showing 1 to 10 records out of 10