Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Popular Inc Trust II 01-23-2019 24.15 24.48 24.49 24.39 24.49 2500 1.41 % NASDAQ
Citizens Nrthn Cp 01-23-2019 25.18 25.25 25.50 25.24 25.47 16700 1.15 % NASDAQ
Eidos Therapeutics Inc 01-23-2019 12.71 12.25 12.80 11.40 12.10 146400 -4.80 % NASDAQ
Electro Sci Inds 01-23-2019 29.97 29.98 30.00 29.98 30.00 566100 0.10 % NASDAQ
Farmers Natl Banc Cp 01-23-2019 12.84 12.83 13.19 12.69 12.78 27500 -0.47 % NASDAQ
Reliant Bancorp Inc 01-23-2019 21.11 21.31 21.51 21.10 21.29 9038 0.85 % NASDAQ
Sonoma Pharmaceuticals Inc 01-23-2019 0.02 0.01 0.01 0.01 0.01 30500 -50.00 % NASDAQ
Tessco Tech Inc 01-23-2019 14.22 14.28 14.80 13.79 14.01 4549 -1.48 % NASDAQ
Liquid Media Group Ltd 01-23-2019 2.37 2.18 2.18 2.18 2.18 313 -8.02 % NASDAQ
Showing 1 to 10 records out of 10