• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chinaamc China Vaneck ETF 06-18-2019 22.34 22.41 22.41 22.34 22.37 1100 0.13 % AMEX
CPI Aerostructures 06-18-2019 7.89 7.95 7.95 7.66 7.78 9100 -1.39 % AMEX
Eaton Vance Muni Bond Fund 06-18-2019 12.64 12.65 12.70 12.62 12.62 113500 -0.16 % AMEX
Virtus Glovista Emerging Markets ETF 06-18-2019 22.12 22.52 22.52 22.42 22.42 9700 1.36 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 06-18-2019 46.86 47.04 47.33 47.04 47.27 155800 0.87 % AMEX
Peru All Ishares MSCI ETF 06-18-2019 35.59 35.96 36.02 35.80 35.91 52000 0.90 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 06-18-2019 31.84 32.32 32.58 32.32 32.40 9600 1.76 % AMEX
Wisdomtree Europe Dividend Growth Fund 06-18-2019 25.40 25.63 25.71 25.63 25.69 1400 1.14 % AMEX
MSCI Emrg Markets Equal Country Weight Invesco E 06-18-2019 31.46 31.84 31.86 31.71 31.84 31200 1.21 % AMEX
Malaysia Ishares MSCI ETF 06-18-2019 28.81 29.01 29.32 29.01 29.27 759500 1.60 % AMEX
Italy Franklin FTSE ETF 06-18-2019 22.16 22.62 22.64 22.61 22.64 400 2.17 % AMEX
Indonesia Index ETF Vaneck 06-18-2019 21.86 22.30 22.50 22.30 22.49 18500 2.88 % AMEX
LGL Group 06-18-2019 7.97 8.17 8.19 7.86 7.86 6600 -1.38 % AMEX
Plymouth Industrial REIT Inc 06-18-2019 17.85 17.88 18.10 17.73 17.96 51800 0.62 % AMEX
Short Duration TR Tactical ETF SPDR 06-18-2019 49.49 49.54 49.54 49.50 49.52 10200 0.06 % AMEX
Total Return Tactical ETF SPDR 06-18-2019 48.79 48.95 48.95 48.84 48.84 167400 0.10 % AMEX
Usaa Core Short-Term Bond ETF 06-18-2019 50.47 50.53 50.57 50.46 50.51 1900 0.08 % AMEX
Showing 1 to 17 records out of 17