Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chinaamc China Vaneck ETF 01-22-2019 22.81 22.80 22.80 22.80 22.80 100 -0.04 % AMEX
CPI Aerostructures 01-22-2019 7.24 7.14 7.20 6.87 6.92 19100 -4.42 % AMEX
Eaton Vance Muni Bond Fund 01-22-2019 11.43 11.43 11.51 11.41 11.42 168100 -0.09 % AMEX
Virtus Glovista Emerging Markets ETF 01-22-2019 22.36 22.03 22.03 22.03 22.03 0 -1.48 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 01-22-2019 45.91 45.88 45.92 45.78 45.89 137500 -0.04 % AMEX
Peru All Ishares MSCI ETF 01-22-2019 36.60 36.33 36.43 36.13 36.20 23200 -1.09 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 01-22-2019 29.57 29.22 29.22 28.81 28.81 8200 -2.57 % AMEX
Wisdomtree Europe Dividend Growth Fund 01-22-2019 23.32 23.24 23.27 23.17 23.17 4800 -0.64 % AMEX
MSCI Emrg Markets Equal Country Weight Invesco E 01-22-2019 31.58 31.19 31.19 31.19 31.19 100 -1.23 % AMEX
Malaysia Ishares MSCI ETF 01-22-2019 30.52 30.40 30.43 30.12 30.19 943200 -1.08 % AMEX
Italy Franklin FTSE ETF 01-22-2019 21.59 21.38 21.38 21.29 21.29 600 -1.39 % AMEX
Indonesia Index ETF Vaneck 01-22-2019 23.71 23.34 23.41 23.26 23.34 12700 -1.56 % AMEX
LGL Group 01-22-2019 6.91 6.89 6.94 6.80 6.80 3400 -1.59 % AMEX
Plymouth Industrial REIT Inc 01-22-2019 15.43 15.13 15.80 15.05 15.58 32100 0.97 % AMEX
Short Duration TR Tactical ETF SPDR 01-22-2019 48.75 48.82 48.83 48.75 48.80 12400 0.10 % AMEX
Total Return Tactical ETF SPDR 01-22-2019 47.48 47.53 47.62 47.52 47.57 383500 0.19 % AMEX
Usaa Core Short-Term Bond ETF 01-22-2019 49.64 49.70 49.71 49.61 49.67 3100 0.06 % AMEX
Showing 1 to 18 records out of 18