• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chinaamc China Vaneck ETF 03-22-2019 23.18 23.05 23.05 23.05 23.05 100 -0.56 % AMEX
CPI Aerostructures 03-22-2019 6.89 6.89 6.98 6.71 6.84 28600 -0.73 % AMEX
Eaton Vance Muni Bond Fund 03-22-2019 12.05 12.13 12.14 12.09 12.13 137800 0.66 % AMEX
Virtus Glovista Emerging Markets ETF 03-22-2019 22.60 22.34 22.34 21.95 21.95 1000 -2.88 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 03-22-2019 47.16 47.20 47.20 46.70 46.78 105000 -0.81 % AMEX
Peru All Ishares MSCI ETF 03-22-2019 39.73 39.44 39.62 39.21 39.23 29500 -1.26 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 03-22-2019 31.79 31.80 31.96 31.29 31.33 31300 -1.45 % AMEX
Wisdomtree Europe Dividend Growth Fund 03-22-2019 25.46 25.05 25.07 24.90 24.95 3500 -2.00 % AMEX
MSCI Emrg Markets Equal Country Weight Invesco E 03-22-2019 32.43 31.56 31.56 31.56 31.56 100 -2.68 % AMEX
Malaysia Ishares MSCI ETF 03-22-2019 30.68 30.39 30.42 29.88 29.97 1119800 -2.31 % AMEX
Italy Franklin FTSE ETF 03-22-2019 23.60 23.00 23.00 23.00 23.00 100 -2.54 % AMEX
Indonesia Index ETF Vaneck 03-22-2019 23.25 23.08 23.15 22.62 22.64 20500 -2.62 % AMEX
LGL Group 03-22-2019 6.58 6.51 6.59 6.50 6.59 5600 0.15 % AMEX
Plymouth Industrial REIT Inc 03-22-2019 16.58 16.79 17.00 16.34 16.65 88300 0.42 % AMEX
Short Duration TR Tactical ETF SPDR 03-22-2019 49.13 49.15 49.23 49.15 49.23 13400 0.20 % AMEX
Total Return Tactical ETF SPDR 03-22-2019 48.12 48.22 48.31 48.19 48.26 1025900 0.29 % AMEX
Usaa Core Short-Term Bond ETF 03-22-2019 50.08 49.99 50.08 49.99 50.04 4900 -0.08 % AMEX
Showing 1 to 18 records out of 18