• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Playags Inc 05-24-2019 19.60 19.69 19.98 19.58 19.63 148900 0.15 % NYSE
Andeavor Logistics LP 05-24-2019 35.36 35.62 35.72 35.15 35.61 326200 0.71 % NYSE
Preferred Apartment Communities 05-24-2019 16.30 16.31 16.55 16.22 16.37 119100 0.43 % NYSE
A10 Networks Inc 05-24-2019 6.25 6.31 6.41 6.16 6.21 195000 -0.64 % NYSE
Bank of America Corp Pfd A 05-24-2019 26.43 26.40 26.49 26.40 26.46 18200 0.11 % NYSE
Baker Hughes A Ge Co. Cl A 05-24-2019 23.06 23.22 23.36 22.14 22.21 5048100 -3.69 % NYSE
Blackrock New York Muni Trust Inc 05-24-2019 13.59 13.55 13.55 13.50 13.50 20300 -0.66 % NYSE
Brady Corp 05-24-2019 47.80 48.11 48.27 46.31 46.64 324400 -2.43 % NYSE
Baytex Energy Corp 05-24-2019 1.70 1.75 1.76 1.65 1.69 1277500 -0.59 % NYSE
Cameco Corp 05-24-2019 10.21 10.32 10.34 10.01 10.03 1810400 -1.76 % NYSE
Consol Coal Resources LP 05-24-2019 16.50 16.55 16.63 16.27 16.39 28200 -0.67 % NYSE
Crestwood Equity Partners LP 05-24-2019 35.42 35.58 35.66 34.69 35.01 167900 -1.16 % NYSE
Cf Industries Holdings 05-24-2019 40.50 41.05 41.25 40.57 40.80 1918700 0.74 % NYSE
Crescent Pt Energy 05-24-2019 3.47 3.57 3.58 3.41 3.49 1727500 0.58 % NYSE
Salesforce.com Inc 05-24-2019 153.71 154.89 156.93 154.16 154.51 3109700 0.52 % NYSE
Cootek [Cayman] Inc 05-24-2019 9.00 9.12 9.83 9.00 9.01 88900 0.11 % NYSE
Colonial High Income Muni Trust 05-24-2019 5.00 5.02 5.05 5.00 5.05 108500 1.00 % NYSE
Colonial Investment Grade Muni Trust 05-24-2019 9.46 9.46 9.49 9.46 9.49 12000 0.32 % NYSE
Dana Inc 05-24-2019 15.36 15.54 15.59 15.29 15.37 725600 0.07 % NYSE
Diebold Nixdorf Inc 05-24-2019 8.94 9.03 9.32 9.01 9.21 720700 3.02 % NYSE
Showing 1 to 20 records out of 61