• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Playags Inc 02-19-2019 24.31 24.32 24.90 24.15 24.49 325100 0.74 % NYSE
Andeavor Logistics LP 02-19-2019 35.78 35.61 36.62 35.61 36.34 647500 1.57 % NYSE
Preferred Apartment Communities 02-19-2019 15.72 15.78 16.16 15.74 15.99 227100 1.72 % NYSE
A10 Networks Inc 02-19-2019 6.70 6.66 6.75 6.60 6.71 345000 0.15 % NYSE
Bank of America Corp Pfd A 02-19-2019 26.15 26.12 26.26 26.12 26.19 26100 0.15 % NYSE
Baker Hughes A Ge Co. Cl. A 02-19-2019 25.83 25.69 26.14 25.55 26.09 2939700 1.01 % NYSE
Blackrock New York Muni Trust Inc 02-19-2019 12.74 12.74 12.74 12.69 12.72 7700 -0.16 % NYSE
Brady Corp 02-19-2019 46.81 46.60 46.77 46.39 46.76 360200 -0.11 % NYSE
Baytex Energy Corp 02-19-2019 1.72 1.72 1.82 1.72 1.81 1533500 5.23 % NYSE
Cameco Corp 02-19-2019 12.31 12.27 12.27 11.84 11.85 3007300 -3.74 % NYSE
Consol Coal Resources LP 02-19-2019 18.04 18.09 18.34 18.00 18.28 55900 1.33 % NYSE
Crestwood Equity Partners LP 02-19-2019 32.82 32.99 34.72 32.85 34.28 495100 4.45 % NYSE
Cf Industries Holdings 02-19-2019 41.77 41.46 42.26 41.13 42.01 3184300 0.57 % NYSE
Crescent Pt Energy 02-19-2019 2.88 2.87 3.07 2.87 3.06 2264300 6.25 % NYSE
Salesforce.com Inc 02-19-2019 159.05 159.66 161.48 159.14 160.61 3883000 0.98 % NYSE
Cootek [Cayman] Inc. 02-19-2019 11.50 11.57 11.76 8.54 8.75 656800 -23.91 % NYSE
Colonial High Income Muni Trust 02-19-2019 4.95 5.00 5.01 4.93 4.96 87900 0.20 % NYSE
Colonial Investment Grade Muni Trust 02-19-2019 9.35 9.35 9.43 9.35 9.40 23900 0.53 % NYSE
Dana Inc 02-19-2019 19.11 19.33 20.23 19.22 20.05 3950900 4.92 % NYSE
Showing 1 to 20 records out of 63