• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Playags Inc 02-19-2019 24.31 24.32 24.90 24.15 24.49 325100 0.74 % NYSE
Andeavor Logistics LP 02-19-2019 35.78 35.61 36.62 35.61 36.34 647500 1.57 % NYSE
Apollo Endosurgery Inc 02-19-2019 3.39 3.30 3.42 3.30 3.36 6200 -0.88 % NASDAQ
Aptose Bioscns 02-19-2019 1.90 1.92 1.94 1.86 1.92 252000 1.05 % NASDAQ
Preferred Apartment Communities 02-19-2019 15.72 15.78 16.16 15.74 15.99 227100 1.72 % NYSE
A10 Networks Inc 02-19-2019 6.70 6.66 6.75 6.60 6.71 345000 0.15 % NYSE
Bank of America Corp Pfd A 02-19-2019 26.15 26.12 26.26 26.12 26.19 26100 0.15 % NYSE
Baker Hughes A Ge Co. Cl. A 02-19-2019 25.83 25.69 26.14 25.55 26.09 2939700 1.01 % NYSE
Blackline Inc 02-19-2019 51.49 51.65 51.90 50.80 51.33 425300 -0.31 % NASDAQ
Blackrock New York Muni Trust Inc 02-19-2019 12.74 12.74 12.74 12.69 12.72 7700 -0.16 % NYSE
Brady Corp 02-19-2019 46.81 46.60 46.77 46.39 46.76 360200 -0.11 % NYSE
Baytex Energy Corp 02-19-2019 1.72 1.72 1.82 1.72 1.81 1533500 5.23 % NYSE
Chinaamc China Vaneck ETF 02-19-2019 22.93 22.93 22.94 22.92 22.94 2800 0.04 % AMEX
Cameco Corp 02-19-2019 12.31 12.27 12.27 11.84 11.85 3007300 -3.74 % NYSE
Consol Coal Resources LP 02-19-2019 18.04 18.09 18.34 18.00 18.28 55900 1.33 % NYSE
Crestwood Equity Partners LP 02-19-2019 32.82 32.99 34.72 32.85 34.28 495100 4.45 % NYSE
Cf Industries Holdings 02-19-2019 41.77 41.46 42.26 41.13 42.01 3184300 0.57 % NYSE
Victory Dev Enhd Vol Wtd ETF 02-19-2019 31.61 31.47 31.66 31.44 31.66 10400 0.16 % NASDAQ
Concert Pharmaceutic 02-19-2019 15.01 14.98 15.44 14.87 15.07 114800 0.40 % NASDAQ
Showing 1 to 20 records out of 119