• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Endosurgery Inc 06-18-2019 3.66 3.85 3.85 3.67 3.67 6700 0.27 % NASDAQ
Aptose Bioscns 06-18-2019 2.10 2.11 2.21 2.00 2.09 436000 -0.48 % NASDAQ
Blackline Inc 06-18-2019 49.66 50.71 51.02 50.10 50.20 843700 1.09 % NASDAQ
Victory Dev Enhd Vol Wtd ETF 06-18-2019 31.25 31.50 31.65 31.50 31.57 8300 1.02 % NASDAQ
Concert Pharmaceutic 06-18-2019 11.00 11.10 11.24 10.90 10.98 275900 -0.18 % NASDAQ
Commercial Vehicle G 06-18-2019 7.01 7.35 7.49 7.03 7.40 365200 5.56 % NASDAQ
Dynasil Cp America 06-18-2019 0.99 0.98 1.00 0.98 0.99 1600 0.00 % NASDAQ
First Capital Inc 06-18-2019 48.18 47.99 48.14 47.99 48.14 3000 -0.08 % NASDAQ
First Gurty Banc 06-18-2019 20.89 20.87 20.90 20.85 20.85 1000 -0.19 % NASDAQ
Forum Merger II Corp Cl A 06-18-2019 10.02 10.01 10.01 10.01 10.01 1400 -0.10 % NASDAQ
Asia Pacific Ex-Japan Alphadex Fund FT 06-18-2019 28.42 28.76 29.05 28.76 29.05 2100 2.22 % NASDAQ
International IPO Fund FT 06-18-2019 35.25 35.70 35.91 35.70 35.87 2600 1.76 % NASDAQ
Galapagos NV 06-18-2019 121.00 123.90 126.25 123.64 125.87 74900 4.02 % NASDAQ
Hallador Energy CO 06-18-2019 5.53 5.57 5.71 5.51 5.69 33200 2.89 % NASDAQ
Incyte Corp 06-18-2019 81.84 82.82 84.87 82.00 84.28 1954600 2.98 % NASDAQ
Jd.com Inc Ads 06-18-2019 27.33 27.60 28.88 27.47 28.26 19526100 3.40 % NASDAQ
Coffee Holding CO 06-18-2019 4.40 4.35 4.45 4.31 4.45 20600 1.14 % NASDAQ
Masimo Corp 06-18-2019 141.86 142.76 146.87 142.67 144.39 423300 1.78 % NASDAQ
Microbot Medical Inc 06-18-2019 4.72 4.67 4.94 4.67 4.78 18400 1.27 % NASDAQ
Showing 1 to 20 records out of 37