• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Endosurgery Inc 03-22-2019 3.82 3.76 4.00 3.65 4.00 5500 4.71 % NASDAQ
Aptose Bioscns 03-22-2019 2.43 2.43 2.45 2.25 2.32 494800 -4.53 % NASDAQ
Blackline Inc 03-22-2019 48.90 48.47 48.65 46.20 47.05 538100 -3.78 % NASDAQ
Victory Dev Enhd Vol Wtd ETF 03-22-2019 31.92 31.69 31.69 31.37 31.42 12600 -1.57 % NASDAQ
Concert Pharmaceutic 03-22-2019 17.54 17.46 17.57 15.42 15.51 170700 -11.57 % NASDAQ
Commercial Vehicle G 03-22-2019 8.15 8.05 8.21 7.79 7.80 220400 -4.29 % NASDAQ
Dynasil Cp America 03-22-2019 1.00 1.04 1.05 1.01 1.02 17100 2.00 % NASDAQ
First Capital Inc 03-22-2019 52.20 52.48 52.79 52.24 52.48 2100 0.54 % NASDAQ
First Gurty Banc 03-22-2019 21.00 21.00 21.17 20.60 20.60 6300 -1.90 % NASDAQ
Asia Pacific Ex-Japan Alphadex Fund FT 03-22-2019 30.41 30.35 30.40 30.30 30.36 700 -0.16 % NASDAQ
International IPO Fund FT 03-22-2019 34.97 34.86 34.86 34.86 34.86 300 -0.31 % NASDAQ
Galapagos Nv 03-22-2019 102.56 101.58 102.06 99.41 99.47 39400 -3.01 % NASDAQ
Hallador Energy Co 03-22-2019 5.34 5.29 5.34 4.95 4.98 97100 -6.74 % NASDAQ
Incyte Corp 03-22-2019 87.08 86.75 87.10 85.30 85.34 1531800 -2.00 % NASDAQ
Jd.com Inc Ads 03-22-2019 28.76 28.41 28.76 27.84 28.00 13945000 -2.64 % NASDAQ
Coffee Holding Co 03-22-2019 5.71 5.70 5.72 5.43 5.47 65800 -4.20 % NASDAQ
Gladstone Land Corp 03-22-2019 25.60 25.61 25.64 25.56 25.61 1400 0.04 % NASDAQ
Masimo Corp 03-22-2019 137.05 136.78 136.79 133.67 133.68 324400 -2.46 % NASDAQ
Showing 1 to 20 records out of 38