Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Endosurgery Inc 01-22-2019 3.38 3.88 3.90 3.21 3.90 48901 15.38 % NASDAQ
Aptose Bioscns 01-22-2019 2.21 2.17 2.20 2.11 2.14 103296 -3.17 % NASDAQ
Blackline Inc 01-22-2019 46.79 44.70 45.69 43.32 43.98 772919 -6.01 % NASDAQ
Victory Dev Enhd Vol Wtd ETF 01-22-2019 31.35 31.30 31.37 31.15 31.23 24883 -0.38 % NASDAQ
Concert Pharmaceutic 01-22-2019 14.22 14.13 14.38 13.69 14.28 166909 0.42 % NASDAQ
Commercial Vehicle G 01-22-2019 7.25 7.22 7.39 7.12 7.28 132895 0.41 % NASDAQ
Dynasil Cp America 01-22-2019 1.08 1.10 1.10 1.06 1.06 68724 -1.85 % NASDAQ
First Capital Inc 01-22-2019 42.75 42.75 42.75 42.75 42.75 850 0.00 % NASDAQ
First Gurty Banc 01-22-2019 21.78 21.78 22.00 21.07 21.30 8713 -2.20 % NASDAQ
Forum Merger II Corporation Class A 01-22-2019 9.79 9.80 9.80 9.80 9.80 10000 0.10 % NASDAQ
Asia Pacific Ex-Japan Alphadex Fund FT 01-22-2019 29.27 28.76 29.11 28.76 29.00 4494 -0.92 % NASDAQ
International IPO Fund FT 01-22-2019 32.34 32.11 32.17 31.92 31.94 2235 -1.24 % NASDAQ
Galapagos Nv 01-22-2019 104.75 103.88 104.82 103.34 103.68 58867 -1.02 % NASDAQ
Hallador Energy Co 01-22-2019 5.15 5.10 5.56 5.10 5.20 46354 0.97 % NASDAQ
Incyte Corp 01-22-2019 78.42 78.00 78.00 76.38 77.33 1551826 -1.39 % NASDAQ
Jd.com Inc Ads 01-22-2019 23.26 22.88 22.91 21.50 21.68 19286206 -6.79 % NASDAQ
Coffee Holding Co 01-22-2019 4.45 4.49 4.56 4.33 4.35 12435 -2.25 % NASDAQ
Gladstone Land Corp 01-22-2019 25.51 25.51 25.69 25.51 25.69 2177 0.71 % NASDAQ
Masimo Corp 01-22-2019 120.62 120.00 121.67 119.60 120.39 1357417 -0.19 % NASDAQ
Showing 1 to 20 records out of 38