Exchange:NYSE; Filtered : by formula:Bullish 50/200 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Ag 01-22-2019 26.12 25.87 26.00 25.87 25.95 1323 -0.65 % NYSE
Mettler-Toledo International 01-22-2019 602.10 597.31 600.64 588.22 593.69 119444 -1.40 % NYSE
Och-Ziff Capital Management 01-22-2019 12.50 12.37 12.38 11.46 12.23 49969 -2.16 % NYSE
Stellus Capital Investment Cor 01-22-2019 13.87 13.86 13.92 13.82 13.83 37176 -0.29 % NYSE
Showing 1 to 4 records out of 4