• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Ag 03-22-2019 26.24 26.19 26.23 26.19 26.23 1600 -0.04 % NYSE
Crown Crafts Inc 03-22-2019 5.14 5.18 5.18 5.05 5.16 27200 0.39 % NASDAQ
Esperion Theraptc 03-22-2019 44.23 44.39 44.39 41.36 41.39 542400 -6.42 % NASDAQ
Fastenal Co 03-22-2019 63.88 63.47 63.79 61.66 61.70 1700400 -3.41 % NASDAQ
Indonesia Index ETF Vaneck 03-22-2019 23.25 23.08 23.15 22.62 22.64 20500 -2.62 % AMEX
Mercadolibre Inc 03-22-2019 504.48 499.28 503.56 489.37 497.37 702900 -1.41 % NASDAQ
Mettler-Toledo International 03-22-2019 729.72 721.36 726.75 701.02 702.07 180000 -3.79 % NYSE
Och-Ziff Capital Management 03-22-2019 16.53 16.36 16.38 15.73 15.92 82000 -3.69 % NYSE
Stellus Capital Investment Cor 03-22-2019 14.00 14.03 14.10 14.00 14.00 146700 0.00 % NYSE
Showing 1 to 9 records out of 9