• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Crown Crafts Inc 06-18-2019 4.53 4.57 4.60 4.53 4.53 24300 0.00 % NASDAQ
Esperion Theraptc 06-18-2019 51.31 51.75 52.70 50.74 51.01 273200 -0.58 % NASDAQ
Fastenal Company 06-18-2019 31.34 31.60 32.24 31.48 32.11 4010600 2.46 % NASDAQ
Indonesia Index ETF Vaneck 06-18-2019 21.86 22.30 22.50 22.30 22.49 18500 2.88 % AMEX
Mercadolibre Inc 06-18-2019 618.85 626.72 632.09 621.68 622.75 465200 0.63 % NASDAQ
Mettler-Toledo International 06-18-2019 791.41 798.01 805.17 797.48 804.00 129400 1.59 % NYSE
Och-Ziff Capital Management 06-18-2019 21.94 22.01 22.27 21.39 21.56 144000 -1.73 % NYSE
Stellus Capital Investment Cor 06-18-2019 14.08 14.16 14.21 14.02 14.05 103400 -0.21 % NYSE
Showing 1 to 9 records out of 9