Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Ag 01-22-2019 26.12 25.87 26.00 25.87 25.95 1323 -0.65 % NYSE
Crown Crafts Inc 01-22-2019 5.86 5.91 5.94 5.83 5.89 17696 0.51 % NASDAQ
Esperion Theraptc 01-22-2019 43.05 42.94 42.94 40.95 42.00 494520 -2.44 % NASDAQ
Fastenal Co 01-22-2019 59.35 58.71 59.66 58.68 59.10 4700959 -0.42 % NASDAQ
Indonesia Index ETF Vaneck 01-22-2019 23.71 23.34 23.41 23.26 23.34 12700 -1.56 % AMEX
Mercadolibre Inc 01-22-2019 350.66 340.99 342.38 324.12 330.86 619052 -5.65 % NASDAQ
Mettler-Toledo International 01-22-2019 602.10 597.31 600.64 588.22 593.69 119444 -1.40 % NYSE
Och-Ziff Capital Management 01-22-2019 12.50 12.37 12.38 11.46 12.23 49969 -2.16 % NYSE
Stellus Capital Investment Cor 01-22-2019 13.87 13.86 13.92 13.82 13.83 37176 -0.29 % NYSE
Showing 1 to 9 records out of 9