Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Crown Crafts Inc 01-22-2019 5.86 5.91 5.94 5.83 5.89 17696 0.51 % NASDAQ
Esperion Theraptc 01-22-2019 43.05 42.94 42.94 40.95 42.00 494520 -2.44 % NASDAQ
Fastenal Co 01-22-2019 59.35 58.71 59.66 58.68 59.10 4700959 -0.42 % NASDAQ
Mercadolibre Inc 01-22-2019 350.66 340.99 342.38 324.12 330.86 619052 -5.65 % NASDAQ
Showing 1 to 4 records out of 4