Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipatha Cotton Subindex Total Return ETN 01-23-2019 44.79 45.36 45.36 45.04 45.04 1300 0.56 % AMEX
Continental Materials Corp 01-23-2019 14.45 14.45 15.00 14.00 14.03 2700 -2.91 % AMEX
Infusystems Holdings 01-23-2019 3.52 3.50 3.50 3.50 3.50 4200 -0.57 % AMEX
Pacific Gas El 4.80 01-23-2019 13.53 13.53 13.53 12.72 13.24 2300 -2.14 % AMEX
Showing 1 to 5 records out of 5